/IRBIS, Assel Omarova, April 11, 06/ - By the results of share trades on Kazakhstan stock exchange (KASE) on April 11, 2006 KASE_Shares index increased by 57.25 points (+2.83%) from 2,021.05 to 2,078.31.

The following table contains all changes of quotations, which influenced upon new index by the results of trades:

-----------------------------------------
                     Best bid,
                 KZT per share  Change of
Share   ----------------------    quoata-
symbol    April 11    April 10    tion, %
------  ----------  ----------  ---------
CCBNp     1,200.00      645.00      +86.0
KKGB      1,600.00    1,300.00      +23.1
CCBN      2,000.00    1,700.00      +17.6
KZTK     49,000.00   42,000.00      +16.7
TEBNp     1,100.00    1,000.00      +10.0
TEBN      4,000.00    3,701.00       +8.1
HSBK        380.00      360.00       +5.6
ASBN     46,500.00   45,000.00       +3.3
KZZN     16,800.00   16,500.00       +1.8
VTBN        336.00      335.00       +0.3
------  ----------  ----------  ---------
VTBNp       345.00      345.50       -0.1
CSBN      2,990.00    3,000.00       -0.3
TXBN     20,600.00   21,000.00       -1.9
AMGZ    104,000.00  119,000.00      -12.6
KZTKp    16,000.00   19,000.00      -15.8
-----------------------------------------

In the opinion of IRBIS specialists, the index grew as before mainly due to positive change of quotations of KKGB, CCBN, KZTK, HSBK и KZZN.

Below is the table, describing change of KASE_Shares index for different periods (actual/365 basis).

-----------------------------------------------------------
                                                    Change:
                                           ----------------
Period                                            %   % APR
-----------------------------------------  --------  ------
For the last 30 days (month)                  +64.3  +782.8
From this year beginning (from Jan 1, 06)    +221.5  +808.5
For the last 365 days (year)                 +744.2  +744.2
For 2005 year                                +203.0  +203.0
From the beginning of 2004                 +1,359.2  +597.0
-----------------------------------------------------------

We remind, that KASE_Shares index reflects the change of best demand quotations, registered on the open market of KASE during the day, for shares of KASE's official "A" listing category taking into account the market capitalization of their issuers.

The full list of shares symbols with names of their issuers is available at see more

[2006-04-11]