/IRBIS, Assel Omarova, April 11, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on April 11, 2006 KASE_Shares index
increased by 57.25 points (+2.83%) from 2,021.05 to 2,078.31.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quoata-
symbol April 11 April 10 tion, %
------ ---------- ---------- ---------
CCBNp 1,200.00 645.00 +86.0
KKGB 1,600.00 1,300.00 +23.1
CCBN 2,000.00 1,700.00 +17.6
KZTK 49,000.00 42,000.00 +16.7
TEBNp 1,100.00 1,000.00 +10.0
TEBN 4,000.00 3,701.00 +8.1
HSBK 380.00 360.00 +5.6
ASBN 46,500.00 45,000.00 +3.3
KZZN 16,800.00 16,500.00 +1.8
VTBN 336.00 335.00 +0.3
------ ---------- ---------- ---------
VTBNp 345.00 345.50 -0.1
CSBN 2,990.00 3,000.00 -0.3
TXBN 20,600.00 21,000.00 -1.9
AMGZ 104,000.00 119,000.00 -12.6
KZTKp 16,000.00 19,000.00 -15.8
-----------------------------------------
In the opinion of IRBIS specialists, the index grew as before mainly due to
positive change of quotations of KKGB, CCBN, KZTK, HSBK и KZZN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +64.3 +782.8
From this year beginning (from Jan 1, 06) +221.5 +808.5
For the last 365 days (year) +744.2 +744.2
For 2005 year +203.0 +203.0
From the beginning of 2004 +1,359.2 +597.0
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the
market capitalization of their issuers.
The full list of shares symbols with names of their issuers is available
at
http://www.kase.kz/instruments/nzb_code.htm
[2006-04-11]