EN
16 July 2025, 02:13
Go to old.kase.kz
English
Information/
Market and Company News
02.03.2006 10:43

Euronotes of Kazakhstan, ISMA

/IRBIS, Juasov Aslan, March 2, 06/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of March 1, 2006 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription.

-----------------------------------------------------------------------------
                                                           Yield on bid price
                                  Bid              Ask  ---------------------
                      ---------------  ---------------             change for
                       quota-  trend,   quota-  trend,         --------------
Code        ISIN         tion   1 day     tion   1 day  value   1 day  7 days
------  ------------  -------  ------  -------  ------  -----  ------  ------
KZTOe1  XS0132391938  100.880  -0.020  101.210  -0.010  5.728  -0.009  -0.556
ATFBe1  XS0191061794  101.410  +0.160  102.080  +0.160  7.155  -0.152  -0.183
KKGBe3  XS0146008171  104.740  -0.150  105.190  -0.120  5.867  +0.101  +0.070
ENT-07  XS0111078183  106.570       0  106.870       0  5.296  -0.037  -0.061
BTASe2  XS0148572901  104.970  -0.030  105.490       0  5.744  -0.002  -0.030
BRKZe1  XS0155792186  102.250       0  102.790  -0.110  5.625  -0.007  +0.050
CCBNe1  XS0212560055  101.310  +0.040  101.830  -0.030  7.247  -0.025  -0.368
NRBNe1  XS0218237088  101.960  -0.050  102.710  -0.050  7.978  +0.022  -0.222
ASBNe1  XS0222981358  103.180  +0.060  103.810  +0.070  7.465  -0.034  -0.165
CSBNe1  XS0232868827   99.680  -0.490  100.180  -0.490  8.007  +0.211  -0.114
HSBKe1  XS0202799580  106.750  -0.060  107.550  -0.040  6.002  +0.014  +0.006
KKGBe6  XS0204868995  102.250  -0.170  102.750  -0.170  6.298  +0.050  +0.029
ATFBe2  XS0205381717  104.130  +0.130  105.000  +0.310  7.561  -0.042  -0.142
BTASe3  XS0168848801  104.330  +0.150  105.050  +0.190  6.681  -0.042  -0.102
ASBNe2  XS0234283264  103.920       0  104.550       0  7.980  -0.001  -0.155
ATFBe3  XS0217138139  106.420  -0.080  107.420  -0.080  7.900  +0.015  -0.089
KKGBe4  XS0167149094  109.050  -0.150  109.720  -0.110  6.868  +0.024  -0.028
BRKZe2  XS0179958805  110.000  -0.500  111.000  -0.010  5.745  +0.075  +0.050
BTASe4  USN89065AF89  104.120  +0.010  104.870  -0.020  7.313  -0.002  -0.040
KKGBe5  XS0190240324  105.910  +0.020  106.560  -0.080  6.907  -0.004  -0.048
ATFBe4  XS0233829463  101.300  +0.050  102.050  -0.020  7.782  -0.013  -0.135
BTASe5  XS0211873053  107.170  -0.020  107.800  -0.140  7.387  +0.002  -0.044
TEGFe1  USY8586EAA56  100.440  +0.010  101.220  +0.020  6.056  -0.002  +0.022
KKGBe8  XS0234488236  106.430  -0.260  107.060  -0.280  7.068  +0.036  -0.038
BRKZe3  XS0220743776  106.070  -0.250  107.500  +0.210  5.864  +0.025  +0.048
-----------------------------------------------------------------------------

[2006-03-02]