Euronotes of Kazakhstan, ISMA
02.03.06 10:43
/IRBIS, Juasov Aslan, March 2, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of March 1, 2006 from ISMA according to data
of the information system of REUTERS. Prices are shown as percentage,
yield - as percentage per annum on semi-annual basis, trends are shown
relative to previous trading day and corresponding value of one-week
prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 100.880 -0.020 101.210 -0.010 5.728 -0.009 -0.556
ATFBe1 XS0191061794 101.410 +0.160 102.080 +0.160 7.155 -0.152 -0.183
KKGBe3 XS0146008171 104.740 -0.150 105.190 -0.120 5.867 +0.101 +0.070
ENT-07 XS0111078183 106.570 0 106.870 0 5.296 -0.037 -0.061
BTASe2 XS0148572901 104.970 -0.030 105.490 0 5.744 -0.002 -0.030
BRKZe1 XS0155792186 102.250 0 102.790 -0.110 5.625 -0.007 +0.050
CCBNe1 XS0212560055 101.310 +0.040 101.830 -0.030 7.247 -0.025 -0.368
NRBNe1 XS0218237088 101.960 -0.050 102.710 -0.050 7.978 +0.022 -0.222
ASBNe1 XS0222981358 103.180 +0.060 103.810 +0.070 7.465 -0.034 -0.165
CSBNe1 XS0232868827 99.680 -0.490 100.180 -0.490 8.007 +0.211 -0.114
HSBKe1 XS0202799580 106.750 -0.060 107.550 -0.040 6.002 +0.014 +0.006
KKGBe6 XS0204868995 102.250 -0.170 102.750 -0.170 6.298 +0.050 +0.029
ATFBe2 XS0205381717 104.130 +0.130 105.000 +0.310 7.561 -0.042 -0.142
BTASe3 XS0168848801 104.330 +0.150 105.050 +0.190 6.681 -0.042 -0.102
ASBNe2 XS0234283264 103.920 0 104.550 0 7.980 -0.001 -0.155
ATFBe3 XS0217138139 106.420 -0.080 107.420 -0.080 7.900 +0.015 -0.089
KKGBe4 XS0167149094 109.050 -0.150 109.720 -0.110 6.868 +0.024 -0.028
BRKZe2 XS0179958805 110.000 -0.500 111.000 -0.010 5.745 +0.075 +0.050
BTASe4 USN89065AF89 104.120 +0.010 104.870 -0.020 7.313 -0.002 -0.040
KKGBe5 XS0190240324 105.910 +0.020 106.560 -0.080 6.907 -0.004 -0.048
ATFBe4 XS0233829463 101.300 +0.050 102.050 -0.020 7.782 -0.013 -0.135
BTASe5 XS0211873053 107.170 -0.020 107.800 -0.140 7.387 +0.002 -0.044
TEGFe1 USY8586EAA56 100.440 +0.010 101.220 +0.020 6.056 -0.002 +0.022
KKGBe8 XS0234488236 106.430 -0.260 107.060 -0.280 7.068 +0.036 -0.038
BRKZe3 XS0220743776 106.070 -0.250 107.500 +0.210 5.864 +0.025 +0.048
-----------------------------------------------------------------------------
[2006-03-02]