EN
13 July 2025, 12:44
Go to old.kase.kz
English
Information/
Market and Company News
12.01.2006 11:07

Euronotes of Kazakhstan, ISMA

/IRBIS, Yelena Korpusenko, January 12, 06/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of January 11, 2006 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription.

-----------------------------------------------------------------------------
                                                           Yield on bid price
                                  Bid              Ask  ---------------------
                      ---------------  ---------------             change for
                       quota-  trend,   quota-  trend,         --------------
Code        ISIN         tion   1 day     tion   1 day  value   1 day  7 days
------  ------------  -------  ------  -------  ------  -----  ------  ------
KZTOe1  XS0132391938  101.350  +0.160  101.880  -0.060  5.353  -0.621  -0.651
ATFBe1  XS0191061794  102.000  -0.580  102.500  -0.830  6.786  +0.440  +0.076
KKGBe3  XS0146008171  105.410  -0.180  105.970  -0.120  5.768  +0.095  +0.093
ENT-07  XS0111078183  108.000  +0.250  108.300  +0.200  4.760  -0.271  +0.119
BTASe2  XS0148572901  105.630  -0.070  106.100  -0.150  5.651  +0.002  +0.022
BRKZe1  XS0155792186  103.130  -0.120  103.880  -0.120  5.203  +0.054  +0.048
HSBKe1  XS0202799580  106.900  -0.350  107.850  -0.280  6.023  +0.093  -0.055
KKGBe6  XS0204868995  102.500       0  103.000  -0.380  6.245  -0.004  +0.016
ATFBe2  XS0205381717  104.000  -0.750  104.500  -1.000  7.639  +0.218  +0.041
PKKRe1  XS0162680382  115.540       0  117.540       0  5.325  -0.014  -0.019
BTASe3  XS0168848801  104.500  -0.390  105.330  -0.370  6.669  +0.097  +0.067
KKGBe4  XS0167149094  108.740  -0.700  109.500  -0.620  6.942  +0.115  +0.027
BRKZe2  XS0179958805  110.500  -0.500  111.500  -0.250  5.690  +0.072  +0.071
BTASe4  USN89065AF89  104.510  -0.540  105.460  -0.470  7.257  +0.085  -0.083
CCBNe1  XS0212560055  105.170  +3.670  106.130  +3.630  7.034  -0.095  -0.095
ATFBe3  XS0217138139  101.110  +0.110  101.610  -0.410  7.399  -0.063  -0.207
NRBNe1  XS0218237088  107.050       0  108.050       0  7.799       0  -0.110
BRKZe3  XS0220743776  102.700  +0.040  103.000  -0.410  7.675  -0.030  -0.028
ASBNe1  XS0222981358  106.380  -0.350  107.630  -0.120  5.837  +0.034  +0.059
CSBNe1  XS0232868827  103.000  -0.420  103.500  -0.420  7.626  +0.175  +0.128
ATFBe4  XS0233829463  100.000  +0.200  100.500  -0.300  7.867  -0.082  -0.201
BTASe5  XS0211873053  101.990  -0.120  102.540  -0.280  7.616  +0.028  -0.122
KKGBe7  XS0190189034  107.520  +2.630  108.380  +2.680  7.348  +0.776  -0.010
TEGFe1  USY8586EAA56  101.500  -3.550  102.500  -3.430  7.128  -0.044  -0.001
-----------------------------------------------------------------------------

[2006-01-12]