Euronotes of Kazakhstan, ISMA
12.01.06 11:07
/IRBIS, Yelena Korpusenko, January 12, 06/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of January 11, 2006 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.350 +0.160 101.880 -0.060 5.353 -0.621 -0.651
ATFBe1 XS0191061794 102.000 -0.580 102.500 -0.830 6.786 +0.440 +0.076
KKGBe3 XS0146008171 105.410 -0.180 105.970 -0.120 5.768 +0.095 +0.093
ENT-07 XS0111078183 108.000 +0.250 108.300 +0.200 4.760 -0.271 +0.119
BTASe2 XS0148572901 105.630 -0.070 106.100 -0.150 5.651 +0.002 +0.022
BRKZe1 XS0155792186 103.130 -0.120 103.880 -0.120 5.203 +0.054 +0.048
HSBKe1 XS0202799580 106.900 -0.350 107.850 -0.280 6.023 +0.093 -0.055
KKGBe6 XS0204868995 102.500 0 103.000 -0.380 6.245 -0.004 +0.016
ATFBe2 XS0205381717 104.000 -0.750 104.500 -1.000 7.639 +0.218 +0.041
PKKRe1 XS0162680382 115.540 0 117.540 0 5.325 -0.014 -0.019
BTASe3 XS0168848801 104.500 -0.390 105.330 -0.370 6.669 +0.097 +0.067
KKGBe4 XS0167149094 108.740 -0.700 109.500 -0.620 6.942 +0.115 +0.027
BRKZe2 XS0179958805 110.500 -0.500 111.500 -0.250 5.690 +0.072 +0.071
BTASe4 USN89065AF89 104.510 -0.540 105.460 -0.470 7.257 +0.085 -0.083
CCBNe1 XS0212560055 105.170 +3.670 106.130 +3.630 7.034 -0.095 -0.095
ATFBe3 XS0217138139 101.110 +0.110 101.610 -0.410 7.399 -0.063 -0.207
NRBNe1 XS0218237088 107.050 0 108.050 0 7.799 0 -0.110
BRKZe3 XS0220743776 102.700 +0.040 103.000 -0.410 7.675 -0.030 -0.028
ASBNe1 XS0222981358 106.380 -0.350 107.630 -0.120 5.837 +0.034 +0.059
CSBNe1 XS0232868827 103.000 -0.420 103.500 -0.420 7.626 +0.175 +0.128
ATFBe4 XS0233829463 100.000 +0.200 100.500 -0.300 7.867 -0.082 -0.201
BTASe5 XS0211873053 101.990 -0.120 102.540 -0.280 7.616 +0.028 -0.122
KKGBe7 XS0190189034 107.520 +2.630 108.380 +2.680 7.348 +0.776 -0.010
TEGFe1 USY8586EAA56 101.500 -3.550 102.500 -3.430 7.128 -0.044 -0.001
-----------------------------------------------------------------------------
[2006-01-12]