Information/
Market and Company News
U.S. dollar market of Kazakhstan: day results
/IRBIS, Sergey Yakovlev, December 13, 05/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar by he day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day.
Results of trades on Kazakhstan stock exchange (KASE)
---------------------------------------------------------------------
Instrument USD TOD USD TOD USD TOM
KASE's session Morning Day Evening
Time 10:15-11:00 ALT 11:30-16:00 14:00-18:00
--------------- ------------- -------------
Indicator value trend value trend value trend
---------------------- ------- ------ ------ ----- ------ -----
Opening rate 133.70 -0.10 133.97 -0.06 - -
---------------------- ------- ------ ------ ----- ------ -----
Maximum rate 134.10 +0.05 134.00 -0.06 - -
Volume on max. Price 5 -5 100 -1000 0 0
---------------------- ------- ------ ------ ----- ------ -----
Minimum rate 133.70 -0.10 133.92 -0.03 - -
volume on min. Price 5 0 800 +600 0 0
---------------------- ------- ------ ------ ----- ------ -----
Closing rate 133.98 -0.04 133.93 -0.13 - -
Weight. aver. rate 134.00 -0.02 133.95 -0.06 - -
Volume of the session 62400 +16470 14500 -6000 0 0
Number of deals 213 +18 60 -33 0 0
Number of participants 19 +1 11 -7 0 0
---------------------- ------- ------ ------ ----- ------ -----
Best bid* 133.97 -0.05 133.92 -0.12 - -
Best ask* 133.98 -0.05 133.95 -0.11 - -
---------------------- ------- ------ ------ ----- ------ -----
REUTERS Bid* 133.93 -0.05 133.89 -0.10 133.87 -0.11
REUTERS Ask* 133.99 -0.05 133.94 -0.11 133.92 -0.11
---------------------------------------------------------------------
* at closing of the session on KASE. out of stock exchange - by
the data of REUTERS
Table of price levels of trading in US dollar on KASE on TOD terms
------------------------------------------------------------------
Total by results of the day:
Morning Day ----------------------------
session: session: time (ALT):
Price ------------- ------------- ------------
level volume deals volume deals volume deals from to
------ ------ ----- ------ ----- ------- ----- ----- -----
134.10 5 1 5 1 10:15 10:15
134.05 705 6 705 6 10:22 10:26
134.04 100 1 100 1 10:22 10:22
134.03 400 3 400 3 10:22 10:30
134.02 7300 26 7300 26 10:22 10:36
134.01 3155 22 3155 22 10:21 10:38
134.00 15800 62 100 1 15900 63 10:20 14:58
133.99 17800 47 500 3 18300 50 10:44 15:09
133.98 15630 39 800 3 16430 42 10:50 15:09
133.97 1500 5 1600 9 3100 14 10:52 15:14
133.96 3200 16 3200 16 11:54 15:24
133.95 6000 15 6000 15 12:14 15:27
133.94 800 6 800 6 13:21 15:28
133.93 700 4 700 4 15:14 15:28
133.92 800 3 800 3 15:14 15:15
133.70 5 1 5 1 10:15 10:15
------ ------ ------ ----- ------- ----- ----- -----
TOTAL 62400 213 14500 60 76900 273 10:15 15:28
------------------------------------------------------------------
Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing. th. USD)
------------------------------------------------------------------- Indicator Dec 7, 05 Dec 8, 05 Dec 9, 05 Dec 12, 05 Dec 13, 05 ---------- --------- --------- --------- ---------- ---------- Offer 5,360 9,000 6,350 10,700 18,335 Bid 12,500 10,390 13,700 11,050 15,400 ---------- --------- --------- --------- ---------- ---------- Difference +7,140 +1,390 +7,350 +350 -2,935 -------------------------------------------------------------------
[2005-12-13]