Euronotes of Kazakhstan, ISMA

08.12.05 11:54
/IRBIS, Zaure Yessimova, December 8, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of December 7, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 101.880 0 102.150 -0.010 5.081 -0.047 -0.092 ATFBe1 XS0191061794 101.640 +0.030 102.040 +0.080 7.168 -0.029 -0.269 KKGBe3 XS0146008171 105.450 -0.020 105.850 -0.100 6.015 -0.008 +0.084 ENT-07 XS0111078183 108.220 0 108.570 0 5.022 -0.034 +0.104 BTASe2 XS0148572901 105.500 -0.050 106.000 -0.100 6.015 +0.013 +0.088 BRKZe1 XS0155792186 103.250 +0.070 103.810 +0.040 5.231 -0.048 +0.006 HSBKe1 XS0202799580 106.070 -0.040 106.750 -0.050 6.307 +0.008 +0.001 KKGBe6 XS0204868995 101.740 +0.150 102.360 +0.110 6.484 -0.045 -0.055 ATFBe2 XS0205381717 102.780 +0.120 103.500 +0.030 8.028 -0.038 -0.048 PKKRe1 XS0162680382 115.330 -0.190 117.330 -0.190 5.458 +0.040 +0.009 BTASe3 XS0168848801 103.650 +0.090 104.340 +0.090 6.911 -0.025 -0.089 KKGBe4 XS0167149094 106.560 +0.160 107.250 +0.190 7.326 -0.029 -0.121 BRKZe2 XS0179958805 110.130 0 110.880 +0.050 5.762 -0.002 -0.090 BTASe4 USN89065AF89 101.520 +0.350 102.030 +0.180 7.745 -0.058 -0.111 KKGBe5 XS0190240324 102.000 -0.310 102.380 -0.620 7.051 -0.443 0 CCBNe1 XS0212560055 100.000 0 100.560 +0.180 7.999 0 -0.037 ATFBe3 XS0217138139 104.100 +0.350 104.740 +0.240 8.398 -0.071 -0.050 NRBNe1 XS0218237088 101.360 -0.080 102.110 -0.080 8.350 +0.035 -0.046 BRKZe3 XS0220743776 105.360 +0.290 106.720 +0.220 5.943 -0.029 +0.002 ASBNe1 XS0222981358 101.810 +0.240 102.430 +0.240 8.194 -0.106 -0.108 CSBNe1 XS0232868827 98.890 -0.070 99.390 -0.070 8.314 +0.029 -0.087 ATFBe4 XS0233829463 99.700 -0.050 100.280 +0.150 8.197 +0.013 -0.114 BTASe5 XS0211873053 103.760 +0.190 104.490 -0.010 7.912 -0.030 - TEGFe1 USY8586EAA56 101.130 +0.250 102.000 +0.250 5.958 -0.037 - ----------------------------------------------------------------------------- [2005-12-08]