Euronotes of Kazakhstan, ISMA
08.12.05 11:54
/IRBIS, Zaure Yessimova, December 8, 05/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of December 7, 2005 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.880 0 102.150 -0.010 5.081 -0.047 -0.092
ATFBe1 XS0191061794 101.640 +0.030 102.040 +0.080 7.168 -0.029 -0.269
KKGBe3 XS0146008171 105.450 -0.020 105.850 -0.100 6.015 -0.008 +0.084
ENT-07 XS0111078183 108.220 0 108.570 0 5.022 -0.034 +0.104
BTASe2 XS0148572901 105.500 -0.050 106.000 -0.100 6.015 +0.013 +0.088
BRKZe1 XS0155792186 103.250 +0.070 103.810 +0.040 5.231 -0.048 +0.006
HSBKe1 XS0202799580 106.070 -0.040 106.750 -0.050 6.307 +0.008 +0.001
KKGBe6 XS0204868995 101.740 +0.150 102.360 +0.110 6.484 -0.045 -0.055
ATFBe2 XS0205381717 102.780 +0.120 103.500 +0.030 8.028 -0.038 -0.048
PKKRe1 XS0162680382 115.330 -0.190 117.330 -0.190 5.458 +0.040 +0.009
BTASe3 XS0168848801 103.650 +0.090 104.340 +0.090 6.911 -0.025 -0.089
KKGBe4 XS0167149094 106.560 +0.160 107.250 +0.190 7.326 -0.029 -0.121
BRKZe2 XS0179958805 110.130 0 110.880 +0.050 5.762 -0.002 -0.090
BTASe4 USN89065AF89 101.520 +0.350 102.030 +0.180 7.745 -0.058 -0.111
KKGBe5 XS0190240324 102.000 -0.310 102.380 -0.620 7.051 -0.443 0
CCBNe1 XS0212560055 100.000 0 100.560 +0.180 7.999 0 -0.037
ATFBe3 XS0217138139 104.100 +0.350 104.740 +0.240 8.398 -0.071 -0.050
NRBNe1 XS0218237088 101.360 -0.080 102.110 -0.080 8.350 +0.035 -0.046
BRKZe3 XS0220743776 105.360 +0.290 106.720 +0.220 5.943 -0.029 +0.002
ASBNe1 XS0222981358 101.810 +0.240 102.430 +0.240 8.194 -0.106 -0.108
CSBNe1 XS0232868827 98.890 -0.070 99.390 -0.070 8.314 +0.029 -0.087
ATFBe4 XS0233829463 99.700 -0.050 100.280 +0.150 8.197 +0.013 -0.114
BTASe5 XS0211873053 103.760 +0.190 104.490 -0.010 7.912 -0.030 -
TEGFe1 USY8586EAA56 101.130 +0.250 102.000 +0.250 5.958 -0.037 -
-----------------------------------------------------------------------------
[2005-12-08]