Euronotes of Kazakhstan, ISMA
06.12.05 11:42
/IRBIS, Zaure Yessimova, December 6, 05/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of December 5, 2005 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.880 +0.130 102.160 -0.090 5.143 -0.241 -0.123
ATFBe1 XS0191061794 101.570 -0.050 101.960 -0.030 7.230 +0.036 +0.084
KKGBe3 XS0146008171 105.470 -0.110 105.950 0 6.031 +0.071 +0.111
ENT-07 XS0111078183 108.220 -0.110 108.580 -0.050 5.067 +0.066 +0.128
BTASe2 XS0148572901 105.500 -0.110 106.100 0 6.044 +0.069 +0.088
BRKZe1 XS0155792186 103.230 -0.270 103.750 0 5.253 +0.149 +0.095
HSBKe1 XS0202799580 105.960 +0.010 106.500 +0.050 6.344 -0.004 +0.111
KKGBe6 XS0204868995 101.490 +0.040 102.250 +0.100 6.558 -0.012 +0.079
ATFBe2 XS0205381717 102.500 -0.060 103.500 +0.580 8.114 +0.017 +0.029
PKKRe1 XS0162680382 115.200 -0.210 117.200 -0.210 5.499 +0.050 +0.103
BTASe3 XS0168848801 103.390 +0.050 104.250 +0.250 6.981 -0.013 +0.077
KKGBe4 XS0167149094 105.800 +0.060 106.840 +0.250 7.458 -0.011 +0.067
BRKZe2 XS0179958805 109.220 -0.440 110.110 -0.050 5.901 +0.066 +0.106
BTASe4 USN89065AF89 100.690 +0.030 101.210 -0.290 7.882 -0.005 +0.081
KKGBe5 XS0190240324 102.000 0 102.380 0 7.051 0 -0.001
CCBNe1 XS0212560055 99.850 -0.080 100.300 -0.040 8.077 +0.041 -0.006
ATFBe3 XS0217138139 103.750 +0.940 104.240 +0.930 8.470 -0.191 -0.026
NRBNe1 XS0218237088 101.220 -0.050 101.970 -0.050 8.418 +0.022 +0.056
BRKZe3 XS0220743776 105.200 -0.350 106.420 +0.370 5.959 +0.035 +0.059
ASBNe1 XS0222981358 101.350 -0.090 101.970 -0.100 8.398 +0.040 +0.124
CSBNe1 XS0232868827 98.570 -0.100 99.570 -0.100 8.442 +0.041 +0.063
ATFBe4 XS0233829463 99.190 -0.060 100.000 +0.030 8.326 +0.015 +0.060
BTASe5 XS0211873053 103.070 +2.410 103.830 +2.330 8.018 +0.031 -
TEGFe1 USY8586EAA56 101.000 -0.010 101.880 -0.120 5.977 +0.001 -
-----------------------------------------------------------------------------
[2005-12-06]