Euronotes of Kazakhstan, ISMA
05.12.05 21:09
/IRBIS, Zaure Yessimova, December 5, 05/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of December 2, 2005 from ISMA according to
data of the information system of REUTERS. Prices are shown as
percentage, yield - as percentage per annum on semi-annual basis, trends
are shown relative to previous trading day and corresponding value of one-
week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.750 -0.130 102.250 +0.070 5.384 +0.211 +0.036
ATFBe1 XS0191061794 101.620 +0.320 101.990 +0.190 7.194 -0.243 +0.001
KKGBe3 XS0146008171 105.580 -0.050 105.950 -0.050 5.960 +0.029 +0.075
ENT-07 XS0111078183 108.330 -0.120 108.630 -0.120 5.001 +0.083 +0.062
BTASe2 XS0148572901 105.610 -0.080 106.100 0 5.975 +0.048 +0.012
BRKZe1 XS0155792186 103.500 +0.210 103.750 0 5.104 -0.121 -0.084
HSBKe1 XS0202799580 105.950 -0.150 106.450 -0.300 6.348 +0.042 +0.076
KKGBe6 XS0204868995 101.450 -0.110 102.150 -0.080 6.570 +0.031 +0.067
ATFBe2 XS0205381717 102.560 -0.070 102.920 -0.450 8.097 +0.021 +0.012
PKKRe1 XS0162680382 115.410 -0.010 117.410 -0.010 5.449 0 +0.134
BTASe3 XS0168848801 103.340 +0.020 104.000 +0.040 6.994 -0.006 +0.045
KKGBe4 XS0167149094 105.740 -0.130 106.590 -0.130 7.469 +0.022 +0.055
BRKZe2 XS0179958805 109.660 +0.110 110.160 -0.240 5.835 -0.017 +0.048
BTASe4 USN89065AF89 100.660 -0.190 101.500 -0.250 7.887 +0.031 +0.074
KKGBe5 XS0190240324 102.000 0 102.380 0 7.051 0 -0.001
CCBNe1 XS0212560055 99.930 0 100.340 0.000 8.036 0 +0.036
ATFBe3 XS0217138139 102.810 -1.050 103.310 -1.120 8.661 +0.213 +0.167
NRBNe1 XS0218237088 101.270 0 102.020 0 8.396 0 +0.070
BRKZe3 XS0220743776 105.550 +0.170 106.050 -0.530 5.924 -0.017 +0.045
ASBNe1 XS0222981358 101.440 -0.130 102.070 -0.120 8.358 +0.056 +0.123
CSBNe1 XS0232868827 98.670 0 99.670 0 8.401 0 +0.034
ATFBe4 XS0233829463 99.250 0 99.970 -0.160 8.311 0 +0.106
-----------------------------------------------------------------------------
[2005-12-05]