Euronotes of Kazakhstan, ISMA
29.11.05 11:22
/IRBIS, Zaure Yessimova, November 29, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of November 28, 2005 from ISMA
according to data of the information system of REUTERS. Prices are shown
as percentage, yield - as percentage per annum on semi-annual basis,
trends are shown relative to previous trading day and corresponding value of
one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101,820 -0,060 102,380 -0,120 5,348 +0,087 +0,059
ATFBe1 XS0191061794 101,640 +0,640 102,150 +0,650 7,193 -0,481 -0,022
KKGBe3 XS0146008171 105,750 -0,020 106,000 -0,040 5,885 +0,006 -0,046
ENT-07 XS0111078183 108,500 0 108,800 0 4,939 -0,011 -0,051
BTASe2 XS0148572901 105,690 +0,050 106,100 +0,150 5,963 -0,042 +0,006
BRKZe1 XS0155792186 103,380 +0,010 103,850 -0,020 5,188 -0,009 -0,103
HSBKe1 XS0202799580 106,240 0 107,040 0 6,272 -0,001 -0,072
KKGBe6 XS0204868995 101,690 -0,310 102,500 0 6,503 +0,090 -0,120
ATFBe2 XS0205381717 102,610 -0,140 103,500 +0,250 8,085 +0,041 -0,070
PKKRe1 XS0162680382 116,010 -0,460 118,010 -0,460 5,315 +0,110 -0,422
BTASe3 XS0168848801 103,530 +0,030 104,260 +0,210 6,949 -0,008 -0,088
KKGBe4 XS0167149094 106,070 +0,270 106,790 +0,110 7,414 -0,047 -0,115
BRKZe2 XS0179958805 110,000 0 111,010 +0,260 5,787 0 -0,001
BTASe4 USN89065AF89 101,110 +0,090 101,850 +0,280 7,813 -0,015 -0,122
KKGBe5 XS0190240324 102,000 0 102,380 0 7,052 0 0
CCBNe1 XS0212560055 100,000 0 100,500 0 8,000 -0,001 -0,149
ATFBe3 XS0217138139 103,640 +0,020 104,320 +0,010 8,494 -0,004 -0,029
NRBNe1 XS0218237088 101,430 -0,250 102,180 -0,250 8,326 +0,114 -0,072
BRKZe3 XS0220743776 106,000 +0,230 106,490 +0,390 5,879 -0,023 -0,040
ASBNe1 XS0222981358 101,730 +0,030 102,480 +0,280 8,235 -0,013 -0,171
CSBNe1 XS0232868827 98,750 0 99,750 0 8,367 +0,001 -0,031
ATFBe4 XS0233829463 99,670 0 100,210 0 8,205 0 -0,043
-----------------------------------------------------------------------------
[2005-11-29]