Euronotes of Kazakhstan, ISMA
21.11.05 12:02
/IRBIS, Zaure Yessimova, November 21, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of November 18, 2005 from ISMA
according to data of the information system of REUTERS. Prices are shown
as percentage, yield - as percentage per annum on semi-annual basis,
trends are shown relative to previous trading day and corresponding value of
one-week prescription.
-----------------------------------------------------------------------------
Bid Ask Yield on bid price
--------------- --------------- ---------------------
change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 101.910 0 102.500 0 5.308 -0.013 +0.159
ATFBe1 XS0191061794 101.630 +0.010 102.130 +0.010 7.219 -0.009 -0.225
KKGBe3 XS0146008171 105.770 -0.010 106.250 0 5.932 -0.001 -0.018
ENT-07 XS0111078183 107.750 -0.790 108.109 -0.761 5.547 +0.526 +0.473
BTASe2 XS0148572901 105.760 -0.050 106.000 -0.250 5.970 +0.027 +0.048
BRKZe1 XS0155792186 103.190 0 103.750 -0.160 5.315 -0.003 -0.005
HSBKe1 XS0202799580 105.970 -0.090 106.930 -0.070 6.358 +0.025 -0.175
KKGBe6 XS0204868995 101.250 -0.040 102.000 +0.050 6.633 +0.011 -0.158
ATFBe2 XS0205381717 102.380 -0.060 103.250 +0.130 8.158 +0.017 -0.125
PKKRe1 XS0162680382 112.090 -0.070 112.920 -0.220 6.312 +0.017 +0.038
BTASe3 XS0168848801 103.110 +0.060 103.770 +0.150 7.059 -0.016 -0.247
KKGBe4 XS0167149094 105.130 +0.100 106.000 +0.350 7.579 -0.018 -0.232
BRKZe2 XS0179958805 109.910 -0.260 110.330 -0.130 5.804 +0.039 -0.073
BTASe4 USN89065AF89 100.250 -0.010 100.770 -0.080 7.956 +0.002 -0.212
KKGBe5 XS0190240324 102.230 +0.230 102.600 +0.220 7.016 -0.037 -0.037
CCBNe1 XS0212560055 99.580 -0.060 100.290 +0.100 8.216 +0.031 -0.250
ATFBe3 XS0217138139 103.650 +0.140 104.110 +0.230 8.494 -0.029 -0.286
NRBNe1 XS0218237088 101.210 +0.090 101.960 +0.090 8.434 -0.042 -0.248
BRKZe3 XS0220743776 105.180 -0.110 105.700 +0.120 5.962 +0.011 -0.087
ASBNe1 XS0222981358 101.120 +0.340 101.870 +0.090 8.504 -0.148 -0.301
CSBNe1 XS0232868827 98.530 -0.070 99.030 -0.070 8.452 +0.028 -0.241
ATFBe4 XS0233829463 99.500 0 100.080 -0.060 8.248 0 -0.098
-----------------------------------------------------------------------------
[2005-11-21]