Euronotes of Kazakhstan, ISMA

17.11.05 12:06
/IRBIS, Zaure Yessimova, November 17, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of November 16, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 102.030 -0.020 102.500 0 5.141 -0.010 -0.034 ATFBe1 XS0191061794 101.470 +0.190 102.070 +0.010 7.340 -0.146 -0.102 KKGBe3 XS0146008171 105.750 0 106.250 0 5.961 -0.023 +0.064 ENT-07 XS0111078183 108.510 -0.010 108.860 -0.010 5.052 -0.025 -0.034 BTASe2 XS0148572901 105.810 0 106.250 0 5.949 -0.020 +0.007 BRKZe1 XS0155792186 103.330 +0.110 103.990 -0.010 5.243 -0.069 -0.068 HSBKe1 XS0202799580 105.720 +0.140 106.470 +0.220 6.431 -0.044 -0.093 KKGBe6 XS0204868995 100.830 +0.120 101.650 +0.190 6.756 -0.035 +0.039 ATFBe2 XS0205381717 101.940 -0.230 102.670 -0.080 8.290 +0.067 +0.027 PKKRe1 XS0162680382 112.100 -0.180 113.940 +0.380 6.313 +0.041 -0.017 BTASe3 XS0168848801 102.570 +0.180 103.250 +0.250 7.199 -0.047 +0.013 KKGBe4 XS0167149094 104.630 +0.790 105.340 +0.690 7.667 -0.139 -0.177 BRKZe2 XS0179958805 109.500 0 110.470 +0.220 5.866 -0.001 +0.034 BTASe4 USN89065AF89 99.690 +0.550 100.120 +0.320 8.049 -0.092 -0.126 KKGBe5 XS0190240324 102.000 0 102.380 0 7.053 0.000 +0.009 CCBNe1 XS0212560055 99.260 +0.120 99.880 +0.060 8.380 -0.060 +0.124 ATFBe3 XS0217138139 102.640 +0.340 103.280 +0.380 8.699 -0.070 -0.092 NRBNe1 XS0218237088 100.790 +0.060 101.540 +0.060 8.629 -0.029 -0.008 BRKZe3 XS0220743776 104.940 +0.620 105.130 +0.500 5.986 -0.063 -0.068 ASBNe1 XS0222981358 100.640 +0.190 101.640 +0.190 8.713 -0.083 -0.122 CSBNe1 XS0232868827 98.130 +0.150 98.630 +0.150 8.611 -0.059 +0.039 ATFBe4 XS0233829463 99.320 +0.190 99.970 +0.250 8.293 -0.048 -0.076 ----------------------------------------------------------------------------- [2005-11-17]