Euronotes of Kazakhstan, ISMA
17.11.05 12:06
/IRBIS, Zaure Yessimova, November 17, 05/ - Below is table of quotations
of Kazakhstan issuers' international bonds (including notes of sovereign
debt) by the results of trading day of November 16, 2005 from ISMA
according to data of the information system of REUTERS. Prices are shown
as percentage, yield - as percentage per annum on semi-annual basis,
trends are shown relative to previous trading day and corresponding value of
one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 102.030 -0.020 102.500 0 5.141 -0.010 -0.034
ATFBe1 XS0191061794 101.470 +0.190 102.070 +0.010 7.340 -0.146 -0.102
KKGBe3 XS0146008171 105.750 0 106.250 0 5.961 -0.023 +0.064
ENT-07 XS0111078183 108.510 -0.010 108.860 -0.010 5.052 -0.025 -0.034
BTASe2 XS0148572901 105.810 0 106.250 0 5.949 -0.020 +0.007
BRKZe1 XS0155792186 103.330 +0.110 103.990 -0.010 5.243 -0.069 -0.068
HSBKe1 XS0202799580 105.720 +0.140 106.470 +0.220 6.431 -0.044 -0.093
KKGBe6 XS0204868995 100.830 +0.120 101.650 +0.190 6.756 -0.035 +0.039
ATFBe2 XS0205381717 101.940 -0.230 102.670 -0.080 8.290 +0.067 +0.027
PKKRe1 XS0162680382 112.100 -0.180 113.940 +0.380 6.313 +0.041 -0.017
BTASe3 XS0168848801 102.570 +0.180 103.250 +0.250 7.199 -0.047 +0.013
KKGBe4 XS0167149094 104.630 +0.790 105.340 +0.690 7.667 -0.139 -0.177
BRKZe2 XS0179958805 109.500 0 110.470 +0.220 5.866 -0.001 +0.034
BTASe4 USN89065AF89 99.690 +0.550 100.120 +0.320 8.049 -0.092 -0.126
KKGBe5 XS0190240324 102.000 0 102.380 0 7.053 0.000 +0.009
CCBNe1 XS0212560055 99.260 +0.120 99.880 +0.060 8.380 -0.060 +0.124
ATFBe3 XS0217138139 102.640 +0.340 103.280 +0.380 8.699 -0.070 -0.092
NRBNe1 XS0218237088 100.790 +0.060 101.540 +0.060 8.629 -0.029 -0.008
BRKZe3 XS0220743776 104.940 +0.620 105.130 +0.500 5.986 -0.063 -0.068
ASBNe1 XS0222981358 100.640 +0.190 101.640 +0.190 8.713 -0.083 -0.122
CSBNe1 XS0232868827 98.130 +0.150 98.630 +0.150 8.611 -0.059 +0.039
ATFBe4 XS0233829463 99.320 +0.190 99.970 +0.250 8.293 -0.048 -0.076
-----------------------------------------------------------------------------
[2005-11-17]