Euronotes of Kazakhstan, ISMA

03.11.05 11:23
/IRBIS, Ranida Gabdeyeva, November 3, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of November 2, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 102.170 -0.020 102.630 0 5.116 -0.010 +0.996 ATFBe1 XS0191061794 101.390 -0.030 101.840 -0.060 7.426 +0.016 +0.089 KKGBe3 XS0146008171 106.060 0 106.750 0 5.853 -0.021 -0.055 ENT-07 XS0111078183 108.720 -0.100 109.070 -0.100 5.057 +0.035 +0.122 BTASe2 XS0148572901 106.000 -0.050 106.510 -0.050 5.915 +0.033 +0.033 BRKZe1 XS0155792186 103.380 0 104.050 -0.020 5.253 -0.007 +0.313 HSBKe1 XS0202799580 105.890 +0.090 106.630 +0.130 6.398 -0.029 -0.154 KKGBe6 XS0204868995 101.370 -0.040 102.230 +0.100 6.603 +0.010 -0.002 ATFBe2 XS0205381717 102.500 +0.060 103.500 0 8.131 -0.018 +0.004 BTASe3 XS0168848801 102.790 +0.180 103.450 +0.260 7.146 -0.047 -0.079 KKGBe4 XS0167149094 103.980 -0.160 104.500 -0.260 7.784 +0.027 +0.047 BRKZe2 XS0179958805 109.980 +0.220 110.870 +0.120 5.800 -0.034 -0.004 BTASe4 USN89065AF89 99.810 +0.020 100.750 0 8.029 -0.004 +0.384 KKGBe5 XS0190240324 102.150 0 102.530 0 7.031 0 -0.029 CCBNe1 XS0212560055 99.700 +0.180 100.530 +0.270 8.155 -0.091 -0.031 ATFBe3 XS0217138139 102.990 -0.020 103.470 -0.100 8.632 +0.004 -0.085 NRBNe1 XS0218237088 101.170 +0.040 102.020 +0.140 8.464 -0.018 -0.081 BRKZe3 XS0220743776 104.780 -0.190 105.810 -0.440 6.003 +0.019 -0.039 ASBNe1 XS0222981358 100.650 +0.050 102.000 +0.150 8.711 -0.021 +0.191 CSBNe1 XS0232868827 98.730 +0.270 99.230 +0.270 8.368 -0.106 -0.084 ----------------------------------------------------------------------------- [2005-11-03]