EN
6 July 2025, 00:40
Go to old.kase.kz
English
Information/
Market and Company News
21.10.2005 11:57

Euronotes of Kazakhstan, ISMA

/IRBIS, Ranida Gabdeyeva, October 21, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of October 20, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription.

-----------------------------------------------------------------------------
                                                           Yield on bid price
                                  Bid              Ask  ---------------------
                       --------------   --------------             change for
                       quota-  trend,   quota-  trend,         --------------
Code        ISIN         tion   1 day     tion   1 day  value   1 day  7 days
------  ------------  -------  ------  -------  ------  -----  ------  ------
KZTOe1  XS0132391938  102.340  -0.070  102.750  -0.130  5.024  +0.087  +0.693
ATFBe1  XS0191061794  101.910  -0.020  102.440  -0.040  7.083  +0.012  +0.272
KKGBe3  XS0146008171  106.500  -0.070  106.770  -0.050  5.645  +0.039  +0.172
ENT-07  XS0111078183  109.130  -0.030  109.470  -0.030  4.911  +0.010  +0.046
BTASe2  XS0148572901  106.530  -0.030  106.900  -0.100  5.653  +0.013  +0.323
BRKZe1  XS0155792186  104.000  -0.250  104.250  -0.250  4.955  +0.129  +0.175
HSBKe1  XS0202799580  105.180  -0.100  106.180  -0.120  6.612  +0.028  +0.204
KKGBe6  XS0204868995  101.360  -0.110  102.350  -0.100  6.609  +0.031  +0.070
ATFBe2  XS0205381717  102.970  -0.120  103.970  -0.370  7.998  +0.034  +0.009
PKKRe1  XS0162680382  112.420  -0.130  113.870  -0.250  6.278  +0.031  -0.015
BTASe3  XS0168848801  102.420  -0.120  103.380  -0.120  7.244  +0.030  +0.198
KKGBe4  XS0167149094  105.000  -0.040  106.000  +0.110  7.610  +0.007  +0.147
BRKZe2  XS0179958805  110.420  -0.140  111.270  -0.070  5.740  +0.021  -0.029
CCBNe1  XS0212560055  100.100  +0.060  100.920  -0.040  7.959  -0.030  +0.159
ATFBe3  XS0217138139  103.710  -0.190  104.610  -0.500  8.491  +0.037  +0.121
NRBNe1  XS0218237088  101.090  +0.060  102.090  +0.060  8.508  -0.027  +0.229
BRKZe3  XS0220743776  106.390  +0.360  106.710  +0.210  5.843  -0.035  -0.015
ASBNe1  XS0222981358  101.390  -0.040  102.390  -0.040  8.400  +0.017  +0.247
CSBNe1  XS0232868827   98.410  -0.110  100.410  -0.110  8.489       -       -
-----------------------------------------------------------------------------

[2005-10-21]