EN
4 July 2025, 10:09
Go to old.kase.kz
English
Information/
Market and Company News
26.09.2005 11:22

Euronotes of Kazakhstan, ISMA

/IRBIS, Ranida Gabdeyeva, September 26, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of September 23, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription.

-----------------------------------------------------------------------------
                                                           Yield on bid price
                                  Bid              Ask  ---------------------
                      ---------------  ---------------             change for
                       quota-  trend,   quota-  trend,         --------------
Code        ISIN         tion   1 day     tion   1 day  value   1 day  7 days
------  ------------  -------  ------  -------  ------  -----  ------  ------
KZTOe1  XS0132391938  102.940  -0.010  103.200  -0.020  4.566  -0.001  -0.017
ATFBe1  XS0191061794  102.870  +1.400  103.180  -0.110  6.510  -0.934  +0.062
KKGBe3  XS0146008171  107.500  -0.130  108.000       0  5.204  +0.073  +0.095
ENT-07  XS0111078183  110.130  -0.070  110.460  -0.070  4.558  +0.033  +0.098
BTASe2  XS0148572901  107.680  +0.010  108.150       0  5.132  -0.013  +0.044
BRKZe1  XS0155792186  104.630  -0.090  105.000  -0.020  4.709  +0.042  +0.165
HSBKe1  XS0202799580  107.690  -0.060  108.380  -0.060  5.948  +0.015  -0.235
KKGBe6  XS0204868995  103.360  -0.290  104.210  +0.160  6.059  +0.078  +0.026
ATFBe2  XS0205381717  105.500  -0.080  106.300  -0.030  7.299  +0.021  -0.033
PKKRe1  XS0162680382  114.710  -0.670  115.420  -0.330  5.767  +0.158  +0.191
BTASe3  XS0168848801  105.480  -0.250  105.910  -0.220  6.494  +0.060  -0.058
KKGBe4  XS0167149094  109.840  -0.140  110.440  +0.050  6.810  +0.022  -0.026
BRKZe2  XS0179958805  113.250  -0.040  113.780  -0.240  5.342  +0.006  -0.044
BTASe4  USN89065AF89  103.840  -0.150  104.460  -0.040  7.383  +0.023  -0.007
KKGBe5  XS0190240324  104.130  +0.160  105.130  +0.160  6.730  -0.025  -0.025
CCBNe1  XS0212560055  101.650  -0.050  102.080  -0.220  7.234  +0.022  -0.017
ATFBe3  XS0217138139  107.440  -0.190  108.380  -0.180  7.776  +0.036  -0.014
NRBNe1  XS0218237088  103.340  -0.080  103.970  -0.170  7.548  +0.033  +0.055
BRKZe3  XS0220743776  108.560  -0.130  109.440  +0.040  5.634  +0.012  -0.083
ASBNe1  XS0222981358  103.530  -0.040  104.110  -0.180  7.545  +0.015  +0.087
-----------------------------------------------------------------------------

[2005-09-26]