Information/
Market and Company News
Results of the trades in CS on KASE - $15,167.5 th.
/IRBIS, Yelena Korpusenko, July 20, 05/ - Results of trades in corporate emission securities (CS) on Kazakhstan stock exchange (KASE) with bid and offer parameters at the end of the session:
July 20, 05
-----------------------------------------------------------------------------
Price in quoting currency per security
--------------------------------------- Volume Volume
Trade Quoting Weighted best best of deals, of deals,
code currency average last offer bid units USD th.
------- -------- ---------- ---------- -------- -------- ---------- ---------
ALKS KZT (12.50) 15.00 10.00
ALKSb2 USD 22.37% 23.00% 90.62 89.05 900 80.59
ALKSp KZT 10.00 15.00 10.00
ALKSp3 KZT 10.00 15.00 10.00
ALKZ KZT (320.00) 150.00
ALKZp KZT (80.00) 100.00
AMGZ KZT 18900.00 22000.00 20000.00
AMGZp KZT (2000.00) 10000.00
ARNAb1 KZT 9.00% 10563.31 10537.32
ASBN KZT 12900.00 13300.00 11000.00
ASBNb1 USD 9.70% 0.01 0.01
ASBNb2 USD 9.36% 9.36% 0.01 0.01 100000 000 741.30
ASBNb3 KZT 8.90% 1.09 1.04
ASBNb4 KZT 9.00% 1016.77 968.81
ASBNp1 KZT 12900.00 13650.00 13000.00
ASFI KZT (690.00) 1200.00 800.00
ASFIb3 USD 8.48% 0.72 0.71
ASFIb4 KZT (9.35%) 102.44 101.15
ASFIb5 KZT (9.40%) (9.40%) 98.89 98.53 28 200 20.43
ASFIb6 KZT (9.70%) 103.26 93.43
ASFIb7 KZT 103.80 91.37
ATFB KZT 1000.00 1500.00 1300.00
ATFBb3 KZT 8.00% 1.06 1.02
ATFBb4 KZT 8.45% 103.91 101.65
ATFBb5 KZT 7.75% 106.61 103.92
ATFBp KZT 1300.00 1406.25 1250.00
ATFBp8 KZT 1270.00 1770.00 1180.00
BRKZb1 USD 8.50% 6.68 6.49
BRKZe1 USD 5.76% 1.10 1.05
BRKZe2 USD 6.60% 1.16 1.11
BRKZe3 USD 1.08 1.03
BTAIb1 KZT (9.00%) 11657.66 10713.48
BTAIb2 KZT 8.40% 1.15 1.01
BTAIb3 KZT 8.50% 1.14 1.03
BTAIb4 KZT 9.50% 103.71 101.79
BTAIb5 KZT (8.30%) 107.06 101.57
BTAIb6 KZT 9.25% 9.25% 103.80 101.82 5000 000 3742.42
BTAIb7 KZT 9.00% 108.80 98.15
BTAS KZT (18500.00) (18500.00) 24000.00 18000.00 150 20.40
BTASb1 USD (11.00%) 111.30 108.07
BTASb2 USD 8.00% 8.00% 103.80 99.97 36 900 3830.24
BTASb3 KZT 7.41% 17552.17 17345.83
BTASb4 KZT (7.41%) 11472.29 11275.68
BTASe2 USD 6.78% 1.10 1.09
BTASe3 USD 1.04 1.03
BTASp KZT (12862.04) 23500.00 18000.00
CA_PKZ_ KZT 8102.28 5401.52
CCBN KZT (200.00) 309.00 281.00
CCBNb2 USD 8.50% 124.19 118.73
CCBNb3 KZT 8.50% 1.29 1.20
CCBNb4 KZT 7.98% 1.18 1.08
CCBNb5 KZT 7.85% 1.08 1.04
CCBNb6 KZT 8.00% 1165.48 1057.36
CCBNb7 KZT 7.77% 981.94 955.25
CCBNp KZT 330.00 220.00
CHFM KZT (1100.00) 1500.00 1000.00
CHFMb1 USD 9.50% 78.60 77.57
CSBN KZT (256.49) 256.50 171.00
CSBNb2 USD 8.80% 157.13 152.42
CSBNb3 USD 8.90% 151.39 146.41
CSBNb4 KZT 9.01% 19129.88 19129.86
CSBNb5 KZT 8.80% 19381.74 19369.82
CSBNb6 KZT 8.80% 8.80% 20619.21 19712.57 5 000 733.83
CSBNp KZT 256.50 256.50 171.00
EUBNb1 KZT 8.00% 1.02 1.02
EUBNb2 KZT 6.00% 103.32 93.15
GLOT KZT 1500.00 1000.00
GLOTb1 KZT 10.00% 1.05 1.02
HRLT KZT 3.50 5.25 3.50
HSBK KZT (405.00) 550.00 367.20
HSBKb2 USD 7.80% 7.80% 6.65 6.47 56 830 377.66
HSBKb3 KZT 7.06% 7.06% 1.08 1.01 160 000 1.26
HSBKb4 KZT 7.62% 1.10 1.01
HSBKb5 KZT 6.80% 0.97 0.94
HSBKb7 KZT 7.30% 1.04 0.91
HSBKb8 KZT 7.45% 10843.20 10069.33
HSBKe1 USD 7.00% 1.12 1.05
HSBKp KZT (172.05) 246.00 164.00
HSBKp1 KZT 160.00 246.00 164.00
KANT KZT 299.00 364.00 280.00
KARMb2 KZT (7.40%) 1116.74 1052.98
KATRb1 KZT (12.50%) 1058.38 1010.20
KKAGb1 KZT 10.00% 1.05 1.04
KKGB KZT 180.01 270.00 180.00
KKGBb2 USD 8.00% 8.00% 942.44 3 689 3606.80
KKGBb3 KZT 6.50% 15331.31 15119.00
KKGBb4 KZT 10801.30 10103.20
KKGBe3 USD 6.17% 1.13 1.09
KKGBe4 USD 7.96% 1.08 1.02
KKGBe5 USD 1.05 1.00
KKGBe6 USD 1.04 1.00
KKGBp KZT 139.00 139.00 198.00 139.00 3 000 3.07
KZALb1 USD 8.73% 8.73% 0.01 0.01 250 000 1.88
KZAPb1 USD 6.90% 0.69 0.67
KZASb2 KZT 9.00% 1.01 1.01
KZCR KZT (1000.00) 4000.00
KZCRp KZT (500.00) 1000.00
KZIKb1 KZT 6.37% 10474.96 10412.70
KZIKb2 KZT 6.50% 1.31 1.16
KZIKb3 KZT 6.75% 1.24 1.10
KZIKb4 KZT 5.50% 1.17 1.03
KZIKb5 KZT 6.68% 1.07 1.01
KZIKb6 KZT 6.75% 1.17 1.07
KZIKb7 KZT 6.60% 1.14 1.05
KZIS KZT 12000.00 8000.00
KZNHb2 USD 9.86% 0.01 0.01
KZPSb1 USD 8.30% 8.30% 7.70 7.33 190 1.41
KZTCb1 USD 8.00% 0.01 0.01
KZTK KZT 11000.00 11000.00 10900.00
KZTKp KZT 4500.00 5000.00 4000.00
KZZN KZT 1830.00 2475.00 1651.00
MMGZp KZT (806.57) 900.00
MREKb1 USD 9.00% 0.01 0.01
NFBN KZT 1321.00 1486.10 1321.00
NRBN KZT 13970.00 22211.00 16700.00
NRBNb2 USD 8.00% 8.00% 113.52 106.22 14 185 1610.26
NRBNb3 KZT 8.00% 1.02 1.01
NRBNb4 KZT 8.20% 8.20% 101.48 99.99 500 000 366.98
NRBNp6 KZT (11031.95) 15120.00 11200.00
ORDB KZT (2001.00) 3000.00 2100.00
ORDBp KZT 1400.00 1700.00 1500.00
ORNK KZT 1.00 1.41 1.25
PKKRe1 USD (7.35%) 1.14 1.13
PRKRb1 KZT 7.44% 10460.44 9821.37
RGBRb3 USD 8.50% 0.01 0.01
ROSA KZT 564.96 904.98 603.32
ROSAb1 USD 10.02% 7.74 7.71
TEBN KZT (1000.00) 1200.00 1050.00
TEBNb USD 9.00% 99.45 99.37
TEBNb2 USD 18.01% 18.01% 18 1.57
TEBNb3 USD 8.45% 155.01 154.85
TEBNp KZT 1090.00 1200.00 1090.00
TSBN KZT 1000.00 1500.00 1000.00
TSBNb1 KZT 8.79% 1.04 1.01
TSBNp KZT (1000.00) 1500.00 1000.00
TXBN KZT 20000.00 18000.00
TXBNb2 KZT 8.71% 8.71% 1.10 1.04 340 000 2.74
TXBNb3 KZT (9.46%) 1.02 1.01
UKPFb1 KZT 11.74% 12.00% 11154.07 10771.78 307 24.63
UKTCb1 KZT 10.00% 1.03 1.01
UTMK KZT (3600.00) 5100.00 3400.00
VITAb4 KZT 1.04 1.00
VTBN KZT (367.86) 390.00 345.00
VTBNb2 KZT 9.00% 1.11 1.08
VTBNb3 KZT 9.00% 1050.35 1010.57
VTBNb4 KZT 1.06 1.01
VTBNp KZT (335.50) 350.00 339.00
VTSKb2 KZT 9.00% 1.13 1.10
VTTHb1 KZT 9.48% 1.13 1.10
VTZL KZT (220.00) 300.00 200.00
VTZLb1 KZT 7.68% 1.22 1.21
VTZLp KZT (255.00) 300.00 200.00
ZERD KZT (1.45) 1.13 1.00
-----------------------------------------------------------------------------
Total volume of deals - $15,167.5 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed share.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - result of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 is given.
[2005-07-20]