Euronotes of Kazakhstan, ISMA
19.07.05 11:08
/IRBIS, Ranida Gabdeyeva, July 19, 05/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of July 18, 2005 from ISMA according to data of
the information system of REUTERS. Prices are shown as percentage, yield
- as percentage per annum on semi-annual basis, trends are shown relative
to previous trading day and corresponding value of one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 105.000 0 106.000 0 3.189 0 -0.072
KKGBe3 XS0146008171 108.450 +0.040 108.900 -0.010 5.134 -0.029 -0.021
ENT-07 XS0111078183 111.480 -0.040 111.660 -0.200 4.431 +0.013 +0.054
BTASe2 XS0148572901 108.490 +0.040 108.860 -0.040 5.137 -0.028 -0.009
BRKZe1 XS0155792186 105.000 0 105.500 0 4.721 -0.002 -0.010
HSBKe1 XS0202799580 105.120 -0.180 105.620 -0.330 6.705 +0.048 +0.099
KKGBe6 XS0204868995 101.760 -0.040 102.500 0 6.519 +0.011 -0.015
ATFBe2 XS0205381717 102.400 -0.100 102.900 -0.360 8.196 +0.028 -0.093
PKKRe1 XS0162680382 109.000 0 111.000 0 7.268 -0.001 +0.116
BTASe3 XS0168848801 102.800 -0.120 103.430 -0.160 7.179 +0.028 -0.049
KKGBe4 XS0167149094 106.250 +0.010 106.750 +0.060 7.420 -0.002 -0.055
BRKZe2 XS0179958805 112.320 +0.130 112.820 -0.010 5.505 -0.019 -0.028
BTASe4 USN89065AF89 100.180 -0.020 100.760 0 7.968 +0.003 -0.003
CCBNe1 XS0212560055 99.130 -0.030 99.740 -0.040 8.421 +0.014 +0.070
ATFBe3 XS0217138139 102.620 0 103.210 +0.080 8.722 0 -0.085
NRBNe1 XS0218237088 99.890 +0.070 100.510 +0.120 9.035 -0.030 -0.179
BRKZe3 XS0220743776 104.050 -0.120 104.600 -0.320 6.081 +0.012 -0.040
ASBNe1 XS0222981358 100.690 -0.180 101.320 -0.180 8.724 +0.070 -0.198
-----------------------------------------------------------------------------
[2005-07-19]