Euronotes of Kazakhstan, ISMA

19.07.05 11:08
/IRBIS, Ranida Gabdeyeva, July 19, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of July 18, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 105.000 0 106.000 0 3.189 0 -0.072 KKGBe3 XS0146008171 108.450 +0.040 108.900 -0.010 5.134 -0.029 -0.021 ENT-07 XS0111078183 111.480 -0.040 111.660 -0.200 4.431 +0.013 +0.054 BTASe2 XS0148572901 108.490 +0.040 108.860 -0.040 5.137 -0.028 -0.009 BRKZe1 XS0155792186 105.000 0 105.500 0 4.721 -0.002 -0.010 HSBKe1 XS0202799580 105.120 -0.180 105.620 -0.330 6.705 +0.048 +0.099 KKGBe6 XS0204868995 101.760 -0.040 102.500 0 6.519 +0.011 -0.015 ATFBe2 XS0205381717 102.400 -0.100 102.900 -0.360 8.196 +0.028 -0.093 PKKRe1 XS0162680382 109.000 0 111.000 0 7.268 -0.001 +0.116 BTASe3 XS0168848801 102.800 -0.120 103.430 -0.160 7.179 +0.028 -0.049 KKGBe4 XS0167149094 106.250 +0.010 106.750 +0.060 7.420 -0.002 -0.055 BRKZe2 XS0179958805 112.320 +0.130 112.820 -0.010 5.505 -0.019 -0.028 BTASe4 USN89065AF89 100.180 -0.020 100.760 0 7.968 +0.003 -0.003 CCBNe1 XS0212560055 99.130 -0.030 99.740 -0.040 8.421 +0.014 +0.070 ATFBe3 XS0217138139 102.620 0 103.210 +0.080 8.722 0 -0.085 NRBNe1 XS0218237088 99.890 +0.070 100.510 +0.120 9.035 -0.030 -0.179 BRKZe3 XS0220743776 104.050 -0.120 104.600 -0.320 6.081 +0.012 -0.040 ASBNe1 XS0222981358 100.690 -0.180 101.320 -0.180 8.724 +0.070 -0.198 ----------------------------------------------------------------------------- [2005-07-19]