Euronotes of Kazakhstan, ISMA
18.07.05 11:08
/IRBIS, Zaure Yessimova, July 18, 05/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of July 15, 2005 from ISMA according to data of
the information system of REUTERS. Prices are shown as percentage, yield
- as percentage per annum on semi-annual basis, trends are shown relative
to previous trading day and corresponding value of one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 105.000 0 106.000 0 3.189 0 -0.087
KKGBe3 XS0146008171 108.410 0 108.910 -0.090 5.163 -0.007 +0.001
ENT-07 XS0111078183 111.520 -0.060 111.860 +0.100 4.418 +0.023 +0.053
BTASe2 XS0148572901 108.450 0 108.900 -0.070 5.165 -0.007 +0.013
BRKZe1 XS0155792186 105.000 0 105.500 0 4.723 -0.003 -0.015
HSBKe1 XS0202799580 105.300 +0.090 105.950 +0.240 6.657 -0.025 -0.019
KKGBe6 XS0204868995 101.800 -0.220 102.500 -0.040 6.508 +0.058 -0.024
ATFBe2 XS0205381717 102.500 +0.020 103.260 +0.280 8.168 -0.006 -0.119
PKKRe1 XS0162680382 109.000 0 111.000 0 7.269 -0.001 +0.116
BTASe3 XS0168848801 102.920 -0.120 103.590 +0.050 7.151 +0.029 -0.090
KKGBe4 XS0167149094 106.240 +0.020 106.690 -0.080 7.422 -0.004 -0.068
BRKZe2 XS0179958805 112.190 -0.150 112.830 -0.010 5.524 +0.020 +0.012
BTASe4 USN89065AF89 100.200 -0.210 100.760 -0.330 7.965 +0.034 -0.009
CCBNe1 XS0212560055 99.160 +0.040 99.780 +0.040 8.407 -0.018 -0.011
ATFBe3 XS0217138139 102.620 +0.070 103.130 +0.100 8.722 -0.014 -0.097
NRBNe1 XS0218237088 99.820 +0.180 100.390 +0.170 9.065 -0.074 -0.132
BRKZe3 XS0220743776 104.170 +0.100 104.920 +0.300 6.069 -0.010 -0.029
ASBNe1 XS0222981358 100.870 +0.070 101.500 +0.080 8.654 -0.028 -0.253
-----------------------------------------------------------------------------
[2005-07-18]