Euronotes of Kazakhstan, ISMA

23.05.05 11:08
/IRBIS, Zaure Yessimova, May 23, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of May 20, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 105.000 0 106.000 0 3.864 -0.011 -0.064 ATFBe1 XS0191061794 102.220 +0.040 102.600 -0.080 7.225 -0.024 +0.243 KKGBe3 XS0146008171 108.070 +0.190 108.650 +0.220 5.696 -0.105 +0.032 ENT-07 XS0111078183 112.370 -0.290 113.000 -0.160 4.465 +0.136 +0.250 BTASe2 XS0148572901 108.100 +0.050 108.600 -0.080 5.680 -0.031 +0.095 BRKZe1 XS0155792186 105.060 +0.060 105.760 +0.260 4.840 -0.029 +0.063 HSBKe1 XS0202799580 102.200 -0.630 102.950 -0.380 7.521 +0.169 +0.164 ATFBe2 XS0205381717 100.140 -0.140 100.790 +0.010 8.834 +0.038 +0.234 PKKRe1 XS0162680382 105.000 -0.040 107.800 -0.160 8.315 +0.009 +0.287 BTASe3 XS0168848801 101.130 -0.070 101.930 -0.040 7.599 +0.017 +0.079 KKGBe4 XS0167149094 103.630 -0.080 104.270 -0.070 7.871 +0.013 +0.045 BRKZe2 XS0179958805 110.350 -0.260 110.710 -0.260 5.809 +0.036 +0.133 BTASe4 USN89065AF89 98.760 -0.010 99.390 -0.010 8.197 +0.001 +0.065 KKGBe5 XS0190240324 97.660 +0.010 98.660 +0.010 7.742 -0.002 +0.080 CCBNe1 XS0212560055 99.050 -0.100 99.550 -0.130 8.439 +0.043 +0.227 ATFBe3 XS0217138139 99.530 -0.060 100.030 -0.060 9.340 +0.012 +0.113 NRBNe1 XS0218237088 98.780 -0.060 99.280 -0.060 9.482 +0.024 +0.395 ----------------------------------------------------------------------------- [2005-05-23]