Euronotes of Kazakhstan, ISMA
23.05.05 11:08
/IRBIS, Zaure Yessimova, May 23, 05/ - Below is table of quotations of
Kazakhstan issuers' international bonds (including notes of sovereign debt)
by the results of trading day of May 20, 2005 from ISMA according to data of
the information system of REUTERS. Prices are shown as percentage, yield
- as percentage per annum on semi-annual basis, trends are shown relative
to previous trading day and corresponding value of one-week prescription.
-----------------------------------------------------------------------------
Yield on bid price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 105.000 0 106.000 0 3.864 -0.011 -0.064
ATFBe1 XS0191061794 102.220 +0.040 102.600 -0.080 7.225 -0.024 +0.243
KKGBe3 XS0146008171 108.070 +0.190 108.650 +0.220 5.696 -0.105 +0.032
ENT-07 XS0111078183 112.370 -0.290 113.000 -0.160 4.465 +0.136 +0.250
BTASe2 XS0148572901 108.100 +0.050 108.600 -0.080 5.680 -0.031 +0.095
BRKZe1 XS0155792186 105.060 +0.060 105.760 +0.260 4.840 -0.029 +0.063
HSBKe1 XS0202799580 102.200 -0.630 102.950 -0.380 7.521 +0.169 +0.164
ATFBe2 XS0205381717 100.140 -0.140 100.790 +0.010 8.834 +0.038 +0.234
PKKRe1 XS0162680382 105.000 -0.040 107.800 -0.160 8.315 +0.009 +0.287
BTASe3 XS0168848801 101.130 -0.070 101.930 -0.040 7.599 +0.017 +0.079
KKGBe4 XS0167149094 103.630 -0.080 104.270 -0.070 7.871 +0.013 +0.045
BRKZe2 XS0179958805 110.350 -0.260 110.710 -0.260 5.809 +0.036 +0.133
BTASe4 USN89065AF89 98.760 -0.010 99.390 -0.010 8.197 +0.001 +0.065
KKGBe5 XS0190240324 97.660 +0.010 98.660 +0.010 7.742 -0.002 +0.080
CCBNe1 XS0212560055 99.050 -0.100 99.550 -0.130 8.439 +0.043 +0.227
ATFBe3 XS0217138139 99.530 -0.060 100.030 -0.060 9.340 +0.012 +0.113
NRBNe1 XS0218237088 98.780 -0.060 99.280 -0.060 9.482 +0.024 +0.395
-----------------------------------------------------------------------------
[2005-05-23]