EN
12 July 2025, 06:36
Go to old.kase.kz
English
Information/
Market and Company News
13.05.2005 11:08

Euronotes of Kazakhstan, ISMA

/IRBIS, Ranida Gabdeyeva, May 13, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of May 12, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription.

-----------------------------------------------------------------------------
                                                           Yield on bid price
                                  Bid              Ask  ---------------------
                      ---------------  ---------------             change for
                       quota-  trend,   quota-  trend,         --------------
Code        ISIN         tion   1 day     tion   1 day  value   1 day  7 days
------  ------------  -------  ------  -------  ------  -----  ------  ------
KZTOe1  XS0132391938  104.280  +0.030  104.710  -0.020  4.582  -0.035  +0.562
ATFBe1  XS0191061794  102.520  -0.340  103.020  -0.340  7.075  +0.184  +0.202
KKGBe3  XS0146008171  108.000  -0.150  108.680  -0.080  5.779  +0.072  +0.114
ENT-07  XS0111078183  112.590  -0.310  113.090  -0.160  4.424  +0.144  +0.083
BTASe2  XS0148572901  108.250  +0.050  109.000       0  5.646  -0.030  -0.086
BRKZe1  XS0155792186  105.150  -0.020  105.820  -0.020  4.821  +0.006  +0.132
HSBKe1  XS0202799580  102.930  +0.020  103.760  -0.070  7.329  -0.006  +0.137
ATFBe2  XS0205381717  100.770  -0.360  101.480  -0.220  8.663  +0.098  +0.055
PKKRe1  XS0162680382  106.610  -0.180  109.090  -0.120  7.918  +0.043  +0.122
BTASe3  XS0168848801  101.120  -0.060  101.840  +0.030  7.602  +0.014  +0.131
KKGBe4  XS0167149094  103.380  -0.240  104.290  +0.100  7.915  +0.040  +0.108
BRKZe2  XS0179958805  110.120  +0.030  110.810  -0.060  5.845  -0.005  +0.057
BTASe4  USN89065AF89   98.850  -0.150   99.530  -0.220  8.182  +0.024  +0.100
KKGBe5  XS0190240324   97.950  -0.120   98.950  -0.120  7.696  +0.019  +0.103
CCBNe1  XS0212560055   99.310  -0.340  100.000  -0.250  8.326  +0.144  +0.157
ATFBe3  XS0217138139   99.890  -0.490  100.640  -0.490  9.269  +0.098  +0.067
NRBNe1  XS0218237088   99.650  -0.100  100.120  -0.130  9.134  +0.039  +0.242
-----------------------------------------------------------------------------

[2005-05-13]