Euronotes of Kazakhstan, ISMA

13.05.05 11:08
/IRBIS, Ranida Gabdeyeva, May 13, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of May 12, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 104.280 +0.030 104.710 -0.020 4.582 -0.035 +0.562 ATFBe1 XS0191061794 102.520 -0.340 103.020 -0.340 7.075 +0.184 +0.202 KKGBe3 XS0146008171 108.000 -0.150 108.680 -0.080 5.779 +0.072 +0.114 ENT-07 XS0111078183 112.590 -0.310 113.090 -0.160 4.424 +0.144 +0.083 BTASe2 XS0148572901 108.250 +0.050 109.000 0 5.646 -0.030 -0.086 BRKZe1 XS0155792186 105.150 -0.020 105.820 -0.020 4.821 +0.006 +0.132 HSBKe1 XS0202799580 102.930 +0.020 103.760 -0.070 7.329 -0.006 +0.137 ATFBe2 XS0205381717 100.770 -0.360 101.480 -0.220 8.663 +0.098 +0.055 PKKRe1 XS0162680382 106.610 -0.180 109.090 -0.120 7.918 +0.043 +0.122 BTASe3 XS0168848801 101.120 -0.060 101.840 +0.030 7.602 +0.014 +0.131 KKGBe4 XS0167149094 103.380 -0.240 104.290 +0.100 7.915 +0.040 +0.108 BRKZe2 XS0179958805 110.120 +0.030 110.810 -0.060 5.845 -0.005 +0.057 BTASe4 USN89065AF89 98.850 -0.150 99.530 -0.220 8.182 +0.024 +0.100 KKGBe5 XS0190240324 97.950 -0.120 98.950 -0.120 7.696 +0.019 +0.103 CCBNe1 XS0212560055 99.310 -0.340 100.000 -0.250 8.326 +0.144 +0.157 ATFBe3 XS0217138139 99.890 -0.490 100.640 -0.490 9.269 +0.098 +0.067 NRBNe1 XS0218237088 99.650 -0.100 100.120 -0.130 9.134 +0.039 +0.242 ----------------------------------------------------------------------------- [2005-05-13]