Euronotes of Kazakhstan, ISMA

21.04.05 11:08
/IRBIS, Ranida Gabdeyeva, April 21, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of April 20, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription. ----------------------------------------------------------------------------- Yield on bid price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ KZTOe1 XS0132391938 104.430 -0.060 105.070 -0.020 4.643 +0.025 0 ATFBe1 XS0191061794 102.320 +0.040 102.820 +0.040 8.442 +0.045 +0.013 KKGBe3 XS0146008171 107.750 -0.140 108.700 -0.040 8.091 -0.062 -0.029 ENT-07 XS0111078183 113.110 -0.120 113.500 0 4.351 +0.033 -0.013 BTASe2 XS0148572901 108.000 0 109.000 0 5.879 -0.014 +0.088 BRKZe1 XS0155792186 105.210 +0.080 105.910 -0.040 4.850 -0.041 -0.316 HSBKe1 XS0202799580 101.150 -0.170 101.540 -0.160 7.812 +0.045 +0.466 KKGBe6 XS0204868995 98.930 0 99.490 0 7.276 0 0 ATFBe2 XS0205381717 101.600 -0.170 102.690 -0.160 8.442 +0.045 +0.013 PKKRe1 XS0162680382 106.300 -0.640 109.050 -0.640 8.012 +0.154 +0.801 BTASe3 XS0168848801 99.060 +0.250 100 +0.630 8.100 -0.061 +0.308 KKGBe4 XS0167149094 101.590 -0.120 102.420 +0.080 8.224 +0.021 +0.175 BRKZe2 XS0179958805 109.620 -0.110 110.120 -0.320 5.924 +0.015 +0.022 BTASe4 USN89065AF89 97.260 +0.260 98.220 +0.590 8.442 -0.042 +0.162 KKGBe5 XS0190240324 97.150 +0.070 98.150 +0.070 7.823 -0.011 +0.142 CCBNe1 XS0212560055 99.870 +0.150 100.370 +0.300 8.091 -0.062 -0.029 ATFBe3 XS0217138139 99.980 +0.380 100.480 +0.380 9.253 -0.075 - ----------------------------------------------------------------------------- [2005-04-21]