Information/
Market and Company News
Euronotes of Kazakhstan, ISMA
/IRBIS, Zaure Yessimova, March 15, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of March 14, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription.
-----------------------------------------------------------------------------
Yield on ask price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
KZTOe1 XS0132391938 105.050 0.000 105.640 -0.140 4.458 -0.008 0.012
ATFBe1 XS0191061794 102.390 -0.020 102.880 -0.190 7.232 0.009 0.046
KKGBe3 XS0146008171 108.230 -0.170 108.970 -0.130 5.967 0.077 0.237
ENT-07 XS0111078183 113.580 0.480 114.200 0.210 4.427 -0.226 -0.047
BTASe2 XS0148572901 108.150 0.000 108.900 -0.180 5.983 -0.004 0.338
BRKZe1 XS0155792186 105.860 -0.050 106.390 -0.200 4.654 0.000 0.028
HSBKe1 XS0202799580 103.670 -0.410 104.250 -0.330 7.165 0.104 0.073
KKGBe6 XS0204868995 100.120 -0.300 100.750 -0.400 6.966 0.076 0.165
ATFBe2 XS0205381717 102.630 0.030 103.190 0.090 8.178 -0.008 0.118
PKKRe1 XS0162680382 111.520 0.020 112.020 0.020 6.818 -0.006 0.096
BTASe3 XS0168848801 100.270 -0.970 100.880 -1.250 7.807 0.229 0.467
KKGBe4 XS0167149094 102.810 -0.470 103.340 -0.700 8.019 0.079 3.331
BRKZe2 XS0179958805 109.650 0.050 110.240 0.100 5.931 -0.008 0.111
BTASe4 USN89065AF89 99.360 -0.460 99.850 -0.600 8.101 0.073 0.252
KKGBe5 XS0190240324 99.030 -1.040 100.030 -0.810 7.524 -0.339 0.095
-----------------------------------------------------------------------------
[2005-03-15]