Euronotes of Kazakhstan, ISMA

15.02.05 11:08
/IRBIS, Ranida Gabdeyeva, February 15, 05/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of February 14, 2005 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription. ----------------------------------------------------------------------------- Yield on ask price Bid Ask --------------------- --------------- --------------- change for quota- trend, quota- trend, -------------- Code ISIN tion 1 day tion 1 day value 1 day 7 days ------ ------------ ------- ------ ------- ------ ----- ------ ------ ENT-07 XS0111078183 114.960 -0.290 115.580 +0.050 4.045 +0.117 +0.105 KZTOe1 XS0132391938 105.560 -0.440 106.120 -0.380 4.318 +0.308 -0.012 KKGBe3 XS0146008171 108.700 +0.040 109.380 +0.090 5.887 -0.023 -0.115 KKGBe5 XS0190240324 100.860 +0.150 101.490 +0.190 6.780 -0.038 -0.046 KKGBe6 XS0204868995 100.910 +0.190 101.460 +0.190 6.768 -0.047 -0.080 KKGBe4 XS0167149094 105.960 +0.260 106.590 +0.200 7.507 -0.042 -0.020 BTASe1 XS0131688227 108.810 +0.110 109.450 +0.250 5.816 -0.054 -0.094 BTASe2 XS0148572901 102.170 +0.260 102.710 +0.220 7.368 -0.060 -0.018 BTASe3 XS0168848801 100.110 +0.190 100.920 +0.350 7.981 -0.029 -0.103 BRKZe1 XS0155792186 106.000 -0.040 106.780 +0.110 4.685 +0.013 -0.001 BRKZe2 XS0179958805 111.570 +0.700 112.060 +0.480 5.675 -0.097 -0.158 PKKRe1 XS0162680382 112.370 +0.220 113.120 +0.220 6.668 -0.050 -0.250 ATFBe1 XS0191061794 102.220 +0.150 102.670 +0.030 7.351 -0.076 +0.041 ATFBe2 XS0205381717 102.380 +0.170 103.100 +0.280 8.251 -0.044 -0.058 HSBKe1 XS0202799580 104.730 -0.320 105.380 +0.080 6.912 +0.079 +0.040 ----------------------------------------------------------------------------- [2005-02-15]