Results of the trades in CS at KASE - $10,705.1 th.
/IRBIS, Nataliya Khoroshevskaya, November 30, 04/ - Results of trades in corporate emission securities (CS) at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session:
November 30, 04
--------------------------------------------------------------------------
Price in quoting currency per security
-------------------------------------- Volume Volume
Trade Quoting Weighted best best of deals, of deals,
code currency average last ask bid units USD th.
------ -------- --------- ---------- -------- -------- --------- ---------
AKFI KZT 100.00 1.00
ALKS KZT (10.00) 15.00 10.00
ALKSb2 USD 27.00% 84.97 82.81
ALKSp KZT (13.00) 15.00 10.00
ALKSp3 KZT (10.00) 15.00 10.00
ALKZ KZT (320.00) 300.00
ALKZp KZT (90.00) (90.00) 80.00 13 990 9.68
AMGZ KZT (5161.45) 9100.00 6100.00
ARNAb1 KZT (9.50%) 10740.96 10515.63
ASBN KZT (10164.38) 12500.00 11500.00
ASBNb1 USD 9.90% 9.90% 0.01 0.01 1650 000 10.17
ASBNb2 USD 9.25% 0.01 0.01
ASFI KZT 1000.00 1155.00 770.00
ASFIb2 USD 9.00% 0.79 0.78
ASFIb3 USD 8.49% 0.74 0.73
ASFIb4 KZT (9.50%) 105.27 104.25
ATFB KZT 1000.00 1500.00 1000.00
ATFBb2 USD 19.00% 96.49 91.57
ATFBb3 KZT 8.03% 1.05 1.05
ATFBp KZT (1250.00) 1500.00 1000.00
ATFBp8 KZT (1250.00) 1500.00 1000.00
BHCK KZT (2000.00) 1.00
BRKZb1 USD 6.50% 7.06 6.66
BRKZe1 USD 5.76% 1.11 1.06
BRKZe2 USD 6.60% 1.11 1.05
BTAIb1 KZT (10.20%) 11131.83 10087.42
BTAS KZT (13698.63) 18800.00 12800.00
BTASb1 USD (14.50%) (14.50%) 98.61 94.18 20 1.91
BTASb2 USD (9.50%) (9.50%) 96.72 90.92 70 6.77
BTASb3 KZT 7.85% 18005.76 16021.84
BTASb4 KZT (7.70%) (7.70%) 10713.50 10706.64 6 711 545.68
BTASe2 USD 6.78% 1.12 1.08
BTASe3 USD 1.04 1.01
BTASp KZT 12832.80 18000.00 15832.80
CCBN KZT (200.38) (200.00) 250.00 200.00 2023 512 3117.33
CCBNb1 USD 18.00% 98.54 95.78
CCBNb2 USD 9.20% 121.25 114.05
CCBNb3 KZT 8.79% 1.25 1.17
CCBNb4 KZT 8.17% 1.09 1.07
CCBNb5 KZT 7.80% 1.04 1.03
CHFM KZT (820.00) 1.00
CHFMb1 USD 9.70% 80.24 79.07
CHFMp KZT 1.00
CLAS KZT 19250.00 1.00
CLASp KZT 1.00
CSBN KZT 171.00 256.50 171.00
CSBNb2 USD 9.75% 162.54 160.48
CSBNb3 USD 8.55% 164.95 163.49
CSBNb4 KZT 8.50% 20435.50 20041.90
CSBNp KZT 171.00 256.50 171.00
DNBN KZT (1000.00) 1.00
EUBNb1 KZT 8.00% 1.02 0.93
HRLT KZT 3.50 4.42 3.93
HSBK KZT 110.00 163.38 110.00
HSBKb USD 13.00% 96.83 90.84
HSBKb2 USD 14.50% 14.50% 5.88 5.52 50 000 284.66
HSBKb3 KZT 7.20% 1.07 1.06
HSBKb4 KZT 8.35% 1.13 1.13
HSBKb5 KZT 7.30% 0.98 0.91
HSBKp KZT (206.00) 180.00 144.00
HSBKp7 KZT 152.10 180.00 144.00
KANT KZT 359.10 230.00 160.00
KARMb2 KZT 7.31% 1144.09 1143.70
KKGB KZT 160.00 232.50 155.00
KKGBb2 USD 12.00% 892.43 793.23
KKGBb3 KZT 6.50% 15538.82 15333.86
KKGBe2 USD 11.98% 12.15% 1.02 0.95 2180 000 2231.24
KKGBe3 USD 6.57% 1.12 1.09
KKGBe4 USD 7.81% 1.06 0.99
KKGBp KZT 89.00 127.50 85.00
KZALb1 USD 8.80% 8.80% 0.01 0.01 1800 000 14.56
KZAPb1 USD 8.33% 0.69 0.65
KZASb2 KZT (9.20%) 1.04 1.02
KZCR KZT (1500.00) 3000.00
KZCRp KZT (500.00) 500.00
KZIKb1 KZT 6.00% 10776.22 10492.39
KZIKb2 KZT 9.00% 1.25 1.14
KZIKb3 KZT 7.45% 1.31 1.20
KZIKb4 KZT 7.47% 1.26 1.07
KZIKb5 KZT 7.16% 1.14 1.03
KZIKb6 KZT 7.90% 1.19 1.12
KZMS KZT (5750.00) (5750.00) 6000.00 4000.00 50 000 2210.35
KZPSb1 USD 8.00% 8.26 7.56
KZTCb1 USD 8.20% 0.01 0.01
KZTK KZT (6607.50) 8752.80 5835.20
KZTKp KZT (2924.00) 3751.20 2500.80
KZTOe1 USD 3.87% 1.12 1.09
KZZN KZT (900.00) 1350.00 900.00
MMGZ KZT 1.00
MMGZp KZT (700.00) 130.00
MNRL KZT (7395.16) 50.00
MREKb1 USD (9.00%) 0.01 0.01
NFBN KZT (1321.00) 1.00
NRBNb1 USD 13.10% 6.41 6.32
NRBNb2 USD 14.00% 85.86 75.04
NRBNb3 KZT 8.00% 1.03 1.02
NRBNp6 KZT 10500.00 10500.00 14000.00 10000.00 100 8.07
ORDB KZT (2000.00) 3000.00 2000.00
ORDBb1 USD 13.30% 6.62 6.50
ORDBp KZT 1148.00 1430.00 1100.00
PKKRe1 USD (7.35%) 1.17 1.13
PRKRb1 KZT 8.00% 10989.12 10795.59
RAHT KZT (250.00) 1.00
RGBRb3 USD 8.49% 8.49% 0.01 0.01 14000 000 115.62
ROSA KZT 603.33 904.98 603.32
ROSAb1 USD 9.80% 8.03 7.97
TEBN KZT (1137.00) (1137.00) 1040.00 1039.00 1 0.01
TEBNb USD 11.00% 11.00% 102.64 101.62 12 900 1310.94
TEBNb2 USD 16.00% 95.05 87.22
TEBNb3 USD 8.45% 160.52 160.51
TEBNp KZT 1014.00 676.00
TSBN KZT 1000.00 1500.00 1000.00
TSBNb1 KZT 9.00% 1.01 0.97
TSBNp KZT 1000.00 1500.00 1000.00
TXBN KZT 20000.00 18000.00
TXBNb1 KZT 11.00% 1157.81 1115.23
TXBNb2 KZT 10.07% 10.07% 1.13 1.11 2000 000 16.66
UKPFb1 KZT (13.00%) 11253.55 10529.08
UKTCb1 KZT 10.21% 1.00 0.99
UTMK KZT (3583.62) (3583.62) 5250.00 3500.00 1 094 30.14
UTMKp KZT 1000.00 1.00
VTBN KZT 331.02 331.00 390.00 260.01 80 101 203.85
VTBNb1 USD 11.50% 11.50% 100.07 97.21 10 0.99
VTBNp KZT 330.01 330.00 390.00 260.00 231 162 586.50
VTSKb2 KZT 9.00% 1.06 1.03
VTTHb1 KZT 9.48% 1.07 1.03
VTZL KZT (260.00) 300.00 200.00
VTZLb1 KZT 7.70% 1.16 1.14
VTZLp KZT (206.00) 300.00 200.00
ZNGR KZT 1.00
ZNGRp KZT 1.00
--------------------------------------------------------------------------
Total volume of deals - $10,705.1 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - result of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 is given.
[2004-11-30]