Information/
Market and Company News
Euronotes of Kazakhstan, ISMA
/IRBIS, Ranida Gabdeyeva, November 8, 04/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of November 5, 2004 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one- week prescription.
-----------------------------------------------------------------------------
Yield on ask price
Bid Ask ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
ENT-07 XS0111078183 117.390 -0.480 118.020 -0.100 3.778 +0.176 +0.126
KZTOe1 XS0132391938 107.240 +0.040 107.880 +0.180 3.934 -0.031 -0.019
KKGBe3 XS0146008171 109.610 +0.100 110.230 +0.100 5.924 -0.128 -0.176
KKGBe5 XS0190240324 100.080 +0.200 100.580 +0.120 7.861 -0.040 -0.089
KKGBe4 XS0167149094 104.880 +0.070 105.380 -0.050 7.701 -0.011 -0.075
BTASe1 XS0131688227 108.940 -0.060 109.700 0 6.159 +0.021 -0.117
BTASe2 XS0148572901 102.060 -0.140 102.620 -0.180 7.415 +0.031 -0.024
BTASe3 XS0168848801 98.060 +0.030 98.560 -0.030 8.300 -0.004 -0.021
BRKZe1 XS0155792186 107.310 -0.190 107.990 +0.240 4.424 +0.065 -0.020
BRKZe2 XS0179958805 106.090 -0.920 106.590 -0.920 6.472 +0.131 +0.129
PKKRe1 XS0162680382 111.000 -0.060 112.000 +0.190 7.077 +0.012 -0.129
ATFBe1 XS0191061794 101.000 +0.200 101.500 +0.200 8.002 -0.092 -0.203
HSBKe1 XS0202799580 102.720 -0.320 103.480 -0.440 7.451 +0.078 -0.124
-----------------------------------------------------------------------------
[2004-11-08]