Information/
Market and Company News
Euronotes of Kazakhstan, ISMA
/IRBIS, Ranida Gabdeyeva, September 9, 04/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of September 8 of 2004 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription.
-----------------------------------------------------------------------------
Yield on ask price
Ask Bid ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
ENT-04 XS0102764031 100.850 -0.090 101.220 -0.090 4.591 +0.152 +0.580
ENT-07 XS0111078183 118.240 +0.250 118.390 +0.150 3.844 -0.109 -0.297
KZTOe1 XS0132391938 107.540 +0.140 108.200 +0.040 4.137 -0.095 +0.014
KKGBe3 XS0146008171 109.980 +0.060 110.470 -0.040 5.993 -0.035 +0.124
KKGBe4 XS0167149094 98.360 +0.050 98.870 -0.230 8.123 -0.008 +0.031
KKGBe5 XS0190189034 103.690 +0.070 104.520 +0.150 7.898 -0.012 -0.042
KKGBe6 XS0190240324 98.230 +0.110 99.340 +0.220 7.638 -0.016 -0.005
BTASe1 XS0131688227 109.160 +0.030 109.770 -0.050 6.266 -0.021 +0.190
BTASe2 XS0148572901 101.810 +0.040 102.410 -0.010 7.476 -0.009 -0.081
BTASe3 XS0168848801 97.340 +0.130 98.060 +0.280 8.410 -0.021 -0.012
BRKZe1 XS0155792186 104.700 +0.150 107.000 +0.150 5.442 -0.056 +0.114
BRKZe2 XS0179958805 103.780 +0.010 104.680 +0.410 6.812 -0.001 -0.015
PKKRe1 XS0162680382 108.850 +0.880 109.190 +0.220 7.598 -0.194 -0.237
ATFBe1 XS0191061794 100.170 +0.150 101.170 +0.150 8.391 -0.066 +0.059
-----------------------------------------------------------------------------
[2004-09-09]