Information/
Market and Company News
Euronotes of Kazakhstan, ISMA
/IRBIS, Ranida Gabdeyeva, July 29, 04/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of July 28 of 2004 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription.
-----------------------------------------------------------------------------
Yield on ask price
Ask Bid ---------------------
--------------- --------------- change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
ENT-04 XS0102764031 102.420 +0.300 102.630 +0.140 2.033 -1.591 -1.545
ENT-07 XS0111078183 116.680 +0.200 117.430 +0.450 4.643 -0.082 +0.086
KZTOe1 XS0132391938 106.430 -0.120 107.350 +0.050 4.958 +0.054 +0.008
KKGBe3 XS0146008171 110.780 -0.220 111.570 -0.430 5.842 +0.075 +0.151
KKGBe4 XS0167149094 94.860 -0.580 95.690 -0.750 8.667 +0.092 +0.144
KKGBe5 XS0190189034 99.580 -0.410 100.620 -0.370 8.566 +0.068 +0.073
KKGBe6 XS0190240324 95.150 -0.280 96.150 -0.280 8.105 +0.044 +0.032
BTASe1 XS0131688227 109.710 -0.100 110.750 -0.010 6.194 +0.031 -0.012
BTASe2 XS0148572901 98.080 -0.760 98.990 -0.520 8.587 +0.181 +0.286
BTASe3 XS0168848801 92.930 -0.340 93.910 -0.360 9.115 +0.057 +0.066
BRKZe1 XS0155792186 105.510 -0.040 106.390 -0.110 5.223 +0.010 +0.014
BRKZe2 XS0179958805 100.010 -0.740 101.020 -0.730 7.371 +0.111 +0.151
PKKRe1 XS0162680382 106.500 -0.020 107.010 -0.260 8.140 +0.003 +0.032
-----------------------------------------------------------------------------
[2004-07-29]