Results of the trades in CS at KASE - $2,984.7 th.
/KASE, July 21, 04/ - Results of trades in corporate securities (CS) at Kazakhstan Stock Exchange (KASE) with bid and ask parameters at the end of the session:
July 21, 04
--------------------------------------------------------------------------
Price in quoting currency per security
-------------------------------------- Volume Volume
Trade Quoting weighted best best of deals, of deals,
code currency average last ask bid units USD th.
------ -------- --------- ---------- -------- -------- --------- ---------
ALKS KZT (12.92) (12.76) 15.00 10.00 2545 755 243.20
ALKSb2 USD 10.40% 99.99 98.34
ALKSp KZT (13.00) (13.00) 15.00 10.00 634 815 61.01
ALKSp3 KZT (10.00) 15.00 10.00
AMGZ KZT (5161.45) 9100.00 6100.00
ARNAb1 KZT 10.00% 11123.83 10796.42
ASBN KZT 11505.00 12000.00 10000.00
ASBNb1 USD 10.85% 0.01 0.01
ASBNb2 USD 9.00% 0.01 0.01
ASFI KZT 700.01 1050.00 700.00
ASFIb2 USD 9.24% 0.77 0.76
ASFIb3 USD 8.58% 0.72 0.70
ASFIb4 KZT 9.10% 106.74 99.08
ATFB KZT (1000.00) 1500.00 1000.00
ATFBb2 USD 9.70% 102.61 97.24
ATFBb3 KZT 8.38% 1.07 0.99
ATFBp KZT 1001.00 1500.00 1000.00
ATFBp8 KZT 1500.00 1000.00
BRKZb1 USD 8.60% 6.91 6.46
BRKZe1 USD 5.76% 1.10 1.04
BRKZe2 USD 6.60% 1.05 0.99
BTAIb1 KZT 10.21% 11066.76 9975.33
BTAS KZT (12800.00) 18800.00 12800.00
BTASb1 USD 8.58% 112.54 106.68
BTASb2 USD (9.00%) 104.46 97.86
BTASb3 KZT 7.63% 16798.72 15250.00
BTASb4 KZT 10434.54 10089.74
BTASe2 USD 6.78% 1.13 1.09
BTASe3 USD 1.02 0.98
BTASp KZT 12832.80 18000.00 15832.80
CCBN KZT (189.38) (189.38) 225.00 209.00 253 0.35
CCBNb1 USD 8.84% 106.36 103.17
CCBNb2 USD 9.20% 122.79 111.04
CCBNb3 KZT 9.20% 1.28 1.13
CHFMb1 USD 10.00% 78.33 77.04
CSBN KZT (210.00) 256.50 171.00
CSBNb2 USD 9.75% 159.39 148.27
CSBNb3 USD 8.76% 8.76% 154.16 145.60 10 250 1531.17
CSBNb4 KZT 8.50% 19472.98 19073.68
CSBNp KZT (210.00) 256.50 175.00
EUBNb1 KZT 8.00% 1.01 0.97
HRLT KZT 3.50 5.25 3.50
HSBK KZT 110.00 163.38 110.00
HSBKb USD (10.32%) 110.81 104.02
HSBKb2 USD (9.30%) 6.71 6.36
HSBKb3 KZT 7.64% 1.09 1.08
HSBKb4 KZT 8.15% 1.08 1.03
HSBKp KZT (167.17) 180.00 144.00
HSBKp7 KZT 152.10 180.00 144.00
INCAb1 KZT 7.00% 98.40 97.34
KANT KZT 359.10 120.00 80.00
KARMb2 KZT 8.00% 1121.67 1005.16
KKGB KZT 160.00 240.00 160.00
KKGBb2 USD 7.40% 1020.61 957.47
KKGBb3 KZT 7.00% 15186.70 14950.08
KKGBe2 USD 8.00% 1.13 1.04
KKGBe3 USD 7.01% 1.13 1.10
KKGBe4 USD 7.81% 1.13 0.96
KKGBp KZT 120.00 127.50 90.00
KZALb1 USD 9.00% 0.01 0.01
KZAPb1 USD 8.02% 0.71 0.67
KZASb2 KZT (9.40%) 1.01 0.99
KZIKb1 KZT 7.47% 10868.50 10489.82
KZIKb2 KZT 8.00% 8.00% 1.24 1.03 9000 000 69.49
KZIKb3 KZT 7.50% 1.21 1.02
KZIKb4 KZT 6.89% 1.17 1.02
KZIKb6 KZT 7.28% 1.14 1.01
KZMS KZT (3760.00) 4200.00 3750.00
KZPSb1 USD 8.50% 8.08 7.34
KZTCb1 USD 8.21% 0.01 0.01
KZTK KZT (4177.50) 8475.00 5650.00
KZTKp KZT (2000.00) 2840.67 1893.78
KZTOe1 USD 5.15% 1.07 1.05
KZZN KZT 1050.00 1500.00 1000.00
LARIb1 USD 7.99% 996.33 966.76
MREKb1 USD 9.00% 0.01 0.01
NRBNb1 USD 10.00% 6.71 6.55
NRBNb2 USD 7.67% 122.49 118.34
NRBNb3 KZT 1.03 0.98
NRBNp6 KZT 10500.00 12900.00 8600.00
ORDB KZT (2001.37) 3000.00 2000.00
ORDBb1 USD (12.30%) 6.39 6.38
ORDBp KZT 1111.00 1430.00 1100.00
PKKRe1 USD (6.88%) 1.13 1.08
RGBRb3 USD 9.50% 0.01 0.01
ROSAb1 USD 10.50% 10.50% 7.69 7.44 3 600 27.70
TEBN KZT 1039.00 1040.00 1015.00
TEBNb USD 8.96% 100.80 99.28
TEBNb2 USD 10.00% 114.27 103.85
TEBNb3 USD 8.70% 156.39 151.18
TEBNp KZT 1015.00 680.00
TSBN KZT 1050.00 1050.00 700.00
TSBNb1 KZT 9.50% 1.03 0.98
TSBNp KZT 1000.00 1500.00 1000.00
TXBN KZT 20000.00 18000.00
TXBNb1 KZT 12.50% 1181.30 1121.96
TXBNb2 KZT 11.00% 11.00% 1.02 1.01 5000 000 37.15
UKPFb1 KZT 10.50% 11557.44 10752.31
UKTCb1 KZT 10.00% 1.04 1.00
UTMK KZT 3500.00 5250.00 3500.00
VTBN KZT (270.00) (270.00) 390.00 330.00 161 275 321.91
VTBNb1 USD 12.85% 100.69 97.85
VTBNp KZT (270.58) (320.00) 390.00 380.00 123 264 246.56
VTSKb2 KZT 9.00% 1.13 1.10
VTTHb1 KZT 9.00% 1.13 1.10
VTZL KZT (270.00) (270.00) 300.00 200.00 177 114 353.52
VTZLb1 KZT 9.30% 1.13 1.11
VTZLp KZT (236.50) 300.00 200.00
ZERD KZT (1.00) (1.00) 12528 769 92.62
--------------------------------------------------------------------------
Total volume of deals - $2,984.7 th.
Small letters in the trade code have the following meanings: "р" - preference inscribed share; "b" - bond; "e" - eurobond; the rest - common inscribed shares.
Asterisk mark means quotations in quotation system of KASE (KTS). Unlike bids of the main trade mode, confirmation of the broker who put out the quotation is needed to make a deal.
In parentheses is the price of a direct deal - a deal made through KTS (with mutual confirmation of the parties), or a deal made with previously agreed brokers in protected mode (in this mode a bid made with a special purpose can not be satisfied by a third party). Other prices - result of the trades in counter auction mode in the trade system of KASE.
For coupon bonds prices are given with accumulated interest.
If the volumes of the deals equal to zero, the price of the last deal, which is made on the trade floor from July 1,1999 is given.
[2004-07-21]