Information/
Market and Company News
Euronotes of Kazakhstan, ISMA
/IRBIS, Yelena Korpusenko, July 21, 04/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of July 20 of 2004 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription.
-----------------------------------------------------------------------------
Ask Bid Yield on ask price
--------------- --------------- ---------------------
change for
quota- trend, quota- trend, --------------
Code ISIN tion 1 day tion 1 day value 1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
ENT-04 XS0102764031 102.570 +0.380 103.000 +0.100 2.581 -1.634 -1.535
ENT-07 XS0111078183 117.210 -0.100 118.020 -0.040 4.487 +0.008 -0.254
KZTOe1 XS0132391938 106.810 -0.110 107.500 -0.080 4.803 +0.058 -0.189
KKGBe3 XS0146008171 111.620 -0.180 112.380 -0.120 5.567 +0.091 -0.396
KKGBe4 XS0167149094 96.220 -0.130 97.170 -0.120 8.450 +0.020 -0.277
KKGBe5 XS0190189034 100.410 -0.070 101.380 -0.080 8.429 +0.011 -0.299
KKGBe6 XS0190240324 95.950 -0.050 96.830 -0.080 7.980 +0.008 -0.255
BTASe1 XS0131688227 109.860 +0.060 110.720 +0.090 6.168 -0.025 -0.573
BTASe2 XS0148572901 99.580 +0.020 100.250 +0.070 8.207 +0.001 -0.726
BTASe3 XS0168848801 93.520 +0.040 94.530 +0.020 9.015 -0.006 -0.538
BRKZe1 XS0155792186 105.880 -0.030 106.620 -0.030 5.114 +0.008 -0.208
BRKZe2 XS0179958805 101.590 -0.120 102.250 -2.950 7.136 +0.018 -0.315
PKKRe1 XS0162680382 106.340 -0.130 107.550 -0.110 8.179 +0.028 -0.186
-----------------------------------------------------------------------------
[2004-07-21]