EN
12 July 2025, 14:27
Go to old.kase.kz
English
Information/
Market and Company News
10.06.2004 19:32

Euronotes of Kazakhstan, ISMA

/IRBIS, Ranida Gabdeyeva, June 10, 04/ - Below is table of quotations of Kazakhstan issuers' international bonds (including notes of sovereign debt) by the results of trading day of June 9 of 2004 from ISMA according to data of the information system of REUTERS. Prices are shown as percentage, yield - as percentage per annum on semi-annual basis, trends are shown relative to previous trading day and corresponding value of one-week prescription.

---------------------------------------------------------------------
                               Ask            Bid  Yield on ask price
                    -------------- -------------- -------------------
                    ------- ------
                                                           change for
                     quota- trend,  quota- trend,       -------------
Code       ISIN        tion  1 day    tion  1 day value  1 day 7 days
------ ------------ ------- ------ ------- ------ ----- ------ ------
ENT-04 XS0102764031 103.780 -0.060 104.160 -0.050 2.503 -0.086 -0.351
ENT-07 XS0111078183 117.060 +0.040 117.810 +0.040 4.770 -0.029 -0.160
KZTOe1 XS0132391938 106.160 +0.160 107.000      0 5.302 -0.091 +0.175
KKGBe3 XS0146008171 105.550 -0.050 107.550 -0.050 7.939 +0.013 +0.119
KKGBe4 XS0167149094  97.750 -0.250  98.750 -0.250 8.869 +0.042 +0.022
KKGBe5 XS0190189034  93.860 -0.220  95.860 -0.220 8.299 +0.035 +0.203
KKGBe6 XS0190240324  92.560 -0.130  93.500 -0.270 9.031 +0.022 +0.047
BTASe1 XS0131688227 100.250      0 100.440 -0.070 4.805 -1.080 +1.055
BTASe2 XS0148572901 106.880 -0.070 108.250 +0.050 7.367 +0.019 +0.079
BTASe3 XS0168848801  94.330 -0.350  95.750 -0.110 9.127 +0.081 +0.062
BRKZe1 XS0155792186 100.650 -3.350 102.650 -2.850 6.898 +1.114 +1.250
BRKZe2 XS0179958805  98.630 -0.160 100.630 -0.160 7.580 +0.024 +0.061
PKKRe1 XS0162680382 103.240 +0.850 105.240 +0.850 8.879 -0.192 +0.063
---------------------------------------------------------------------

[2004-06-10]