/KASE, February 20, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following
instruments of the foreign currency market closed at 17:30 o'clock Astana time.
Spot-market instruments
---------------------------------------------------------------------------
Average
weighted Trend, Volume, Trend, Best Best
Instrument rate, KZT KZT th.units th.units bid ask
---------------------------------------------------------------------------
USDKZT_TOM 499.94 -3.45 252,974.61 -21,966.75 502.20 498.20
USDCNY_TOM 7.2674 - 600.00 - 7.2723 7.2602
EURKZT_TOM 521.39 -4.71 15,042.76 +3,258.68 523.85 520.33
EURUSD_TOM 1.0431 -0.0011 6,050.00 +4,784.00 1.0444 1.0423
EURCNY_TOM - - - - - -
RUBKZT_TOM 5.6409 +0.1075 5,014,428.16 +1,315,898.49 5.7000 5.5000
CNYKZT_TOM 68.8584 -0.3241 6,910.00 -15,346.45 69.0943 68.7223
USDKZT_SPT - - - - - -
USDCNY_SPT 7.2697 - 3 000.00 - 7.2697 7.2697
EURKZT_SPT - - - - - -
EURUSD_SPT - - - - 1.0444 1.0426
EURCNY_SPT - - - - - -
RUBKZT_SPT - - - - - -
CNYKZT_SPT - - - - - -
---------------------------------------------------------------------------
Swap-market instruments
--------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price,currency units th.units bid ask
--------------------------------------------------------------
USDKZT_1_001 +0.41112 10,000.00 0.41523 0.41112
EURKZT_1_001 - - - -
EURUSD_1_001 - - - -
RUBKZT_1_001 - - - -
CNYKZT_1_001 - - - -
USDKZT_1_01W +0.99766 20,000.00 0.99766 0.99766
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
--------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the
previous trading day. If no deals were made in an instrument or it was not
traded on the previous trading day, no trend is indicated.
Number of trading participants – 30.
The Regulations on trading and operation of the control and collateral system
are available at
https://kase.kz/files/normative_base/reglament_trade_ASTS_eng.pdf
[2025-02-20]