Results of foreign currency trading on KASE as of 17:00

14.02.25 17:00
/KASE, February 14, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:30 o'clock Astana time. Spot-market instruments --------------------------------------------------------------------------- Average weighted Trend, Volume, Trend, Best Best Instrument rate, KZT KZT th.units th.units bid ask --------------------------------------------------------------------------- USDKZT_TOM 496.04 -1.91 352,329.66 +40,646.04 499.00 492.50 USDCNY_TOM - - - - 7.2843 7.2575 EURKZT_TOM 517.04 -1.83 11,814.50 +9,582.81 521.64 515.47 EURUSD_TOM 1.0475 +0.0055 70.00 -9,389.17 1.0487 1.0454 EURCNY_TOM - - - - - - RUBKZT_TOM 5.4759 -0.0122 7,025,456.71 +1,629,836.95 5.5200 5.3900 CNYKZT_TOM 68.4962 +0.1884 51,300.00 +33,500.00 68.6100 67.9900 USDKZT_SPT - - - - - - USDCNY_SPT 7,2735 - 30 000,00 - 7,2735 7,2735 EURKZT_SPT - - - - - - EURUSD_SPT - - - - 1,0480 1,0457 EURCNY_SPT - - - - - - RUBKZT_SPT - - - - - - CNYKZT_SPT - - - - - - --------------------------------------------------------------------------- Swap-market instruments --------------------------------------------------------------- Average weighted Volume, Best Best Instrument price,currency units th.units bid ask --------------------------------------------------------------- USDKZT_1_001 +0.15443 220,000.00 0.19304 0.13547 EURKZT_1_001 - - - - EURUSD_1_001 - - - - RUBKZT_1_001 - - - - CNYKZT_1_001 - - - - USDKZT_1_01W - - - - USDKZT_1_01M - - - - USDKZT_1_03M - - - - USDKZT_1_06M - - - - USDKZT_1_01Y - - - - --------------------------------------------------------------- The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated. Number of trading participants – 31. The Regulations on trading and operation of the control and collateral system are available at https://kase.kz/files/normative_base/reglament_trade_ASTS_eng.pdf [2025-02-14]