/KASE, February 14, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following
instruments of the foreign currency market closed at 17:30 o'clock Astana time.
Spot-market instruments
---------------------------------------------------------------------------
Average
weighted Trend, Volume, Trend, Best Best
Instrument rate, KZT KZT th.units th.units bid ask
---------------------------------------------------------------------------
USDKZT_TOM 496.04 -1.91 352,329.66 +40,646.04 499.00 492.50
USDCNY_TOM - - - - 7.2843 7.2575
EURKZT_TOM 517.04 -1.83 11,814.50 +9,582.81 521.64 515.47
EURUSD_TOM 1.0475 +0.0055 70.00 -9,389.17 1.0487 1.0454
EURCNY_TOM - - - - - -
RUBKZT_TOM 5.4759 -0.0122 7,025,456.71 +1,629,836.95 5.5200 5.3900
CNYKZT_TOM 68.4962 +0.1884 51,300.00 +33,500.00 68.6100 67.9900
USDKZT_SPT - - - - - -
USDCNY_SPT 7,2735 - 30 000,00 - 7,2735 7,2735
EURKZT_SPT - - - - - -
EURUSD_SPT - - - - 1,0480 1,0457
EURCNY_SPT - - - - - -
RUBKZT_SPT - - - - - -
CNYKZT_SPT - - - - - -
---------------------------------------------------------------------------
Swap-market instruments
---------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price,currency units th.units bid ask
---------------------------------------------------------------
USDKZT_1_001 +0.15443 220,000.00 0.19304 0.13547
EURKZT_1_001 - - - -
EURUSD_1_001 - - - -
RUBKZT_1_001 - - - -
CNYKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
---------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the
previous trading day. If no deals were made in an instrument or it was not
traded on the previous trading day, no trend is indicated.
Number of trading participants – 31.
The Regulations on trading and operation of the control and collateral system
are available at
https://kase.kz/files/normative_base/reglament_trade_ASTS_eng.pdf
[2025-02-14]