/KASE, February 10, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following
instruments of the foreign currency market closed at 17:30 o'clock Astana time.
Spot-market instruments
-------------------------------------------------------------------------
Average
weighted Trend, Volume, Trend, Best Best
Instrument rate, KZT KZT th.units th.units bid ask
-------------------------------------------------------------------------
USDKZT_TOM 509.91 -1.10 203,551.29 -36,281.98 512.90 507.75
USDCNY_TOM - - - - 7.3161 7.3090
EURKZT_TOM 526.46 -3.99 5,133.35 -2,173.65 529.17 524.71
EURUSD_TOM 1.0320 -0.0062 6,720.00 +4,971.00 1.0336 1.0308
EURCNY_TOM - - - - - -
RUBKZT_TOM 5.2454 +0.0175 3,548,028.77 +275,042.16 5.3500 5.0100
CNYKZT_TOM 69.7990 -0.0948 11,200.00 -29,500.00 69.9840 69.4900
USDKZT_SPT - - - - - -
USDCNY_SPT - - - - - -
EURKZT_SPT - - - - - -
EURUSD_SPT - - - - 1.0334 1.0309
EURCNY_SPT - - - - - -
RUBKZT_SPT - - - - - -
CNYKZT_SPT - - - - - -
-------------------------------------------------------------------------
Swap-market instruments
----------------------------------------------------
Average weighted Volume, Best Best
Instrument price,currency units th.units bid ask
----------------------------------------------------
USDKZT_1_001 - - - -
EURKZT_1_001 - - - -
EURUSD_1_001 - - - -
RUBKZT_1_001 - - - -
CNYKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
----------------------------------------------------
The trends in the first table are indicated relative to respective values of the
previous trading day. If no deals were made in an instrument or it was not
traded on the previous trading day, no trend is indicated.
Number of trading participants – 30.
The Regulations on trading and operation of the control and collateral system
are available at
https://kase.kz/files/normative_base/reglament_trade_ASTS_eng.pdf
[2025-02-10]