/KASE, February 07, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following
instruments of the foreign currency market closed at 17:30 o'clock Astana time.
Spot-market instruments
--------------------------------------------------------------------------
Average
weighted Trend, Volume, Trend, Best Best
Instrument rate, KZT KZT th.units th.units bid ask
--------------------------------------------------------------------------
USDKZT_TOM 511.01 -4.05 239,833.27 -15,923.54 514.21 509.00
USDCNY_TOM 7.2937 +0.0040 411.00 -137.00 7.2937 7.2895
EURKZT_TOM 530.45 -3.49 7,307.00 -4,021.39 534.41 528.64
EURUSD_TOM 1.0382 +0.0013 1,749.00 -7,351.00 1.0400 1.0373
EURCNY_TOM - - - - 7.5690 7.5756
RUBKZT_TOM 5.2279 -0.0869 3,272,986.61 -239,438.85 5.3264 5.1800
CNYKZT_TOM 69.8938 -0.8101 40,700.00 +25,350.00 70.4935 69.8577
USDKZT_SPT - - - - - -
USDCNY_SPT 7.2905 -0.0030 19,000.00 -11,000.00 7.2906 7.2903
EURKZT_SPT - - - - - -
EURUSD_SPT - - - - 1.0398 1.0375
EURCNY_SPT - - - - - -
RUBKZT_SPT - - - - - -
CNYKZT_SPT - - - - - -
--------------------------------------------------------------------------
Swap-market instruments
----------------------------------------------------
Average weighted Volume, Best Best
Instrument price,currency units th.units bid ask
----------------------------------------------------
USDKZT_1_001 - - - -
EURKZT_1_001 - - - -
EURUSD_1_001 - - - -
RUBKZT_1_001 - - - -
CNYKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
----------------------------------------------------
The trends in the first table are indicated relative to respective values of the
previous trading day. If no deals were made in an instrument or it was not
traded on the previous trading day, no trend is indicated.
Number of trading participants – 31.
The Regulations on trading and operation of the control and collateral system
are available at
https://kase.kz/files/normative_base/reglament_trade_ASTS_eng.pdf
[2025-02-07]