Results of foreign currency trading on KASE as of 17:00

22.01.25 17:10
/KASE, January 22, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:30 o'clock Astana time. Spot-market instruments ---------------------------------------------------------------------------- Average weighted Trend, Volume, Trend, Best Best Instrument rate, KZT KZT th.units th.units bid ask ---------------------------------------------------------------------------- USDKZT_TOM 520.88 -6.19 258,241.44 -20,000.55 524.50 519.55 USDCNY_TOM 7.2697 -0.0078 193.00 -4,807.00 7.2882 7.2674 EURKZT_TOM 542.82 -0.79 4,661.60 -12,990.16 545.99 541.03 EURUSD_TOM 1.0431 +0.0080 6,550.00 +3,050.00 1.0456 1.0400 EURCNY_TOM - - - - - - RUBKZT_TOM 5.2677 +0.0459 4,663,394.65 -2,733,922.49 5.2800 5.2000 CNYKZT_TOM 71.4741 -0.8327 24,300.00 +15,300.00 71.6800 71.3400 USDKZT_SPT - - - - - - USDCNY_SPT 7.2782 - 20 000,00 - 7.2782 7.2782 EURKZT_SPT - - - - - - EURUSD_SPT - - - - 1.0455 1.0402 EURCNY_SPT - - - - - - RUBKZT_SPT - - - - - - CNYKZT_SPT - - - - - - ---------------------------------------------------------------------------- Swap-market instruments --------------------------------------------------------------- Average weighted Volume, Best Best Instrument price,currency units th.units bid ask --------------------------------------------------------------- USDKZT_1_001 +0.17429 120,000.00 0.17499 0.16500 EURKZT_1_001 - - - - EURUSD_1_001 - - - - RUBKZT_1_001 - - - - CNYKZT_1_001 - - - - USDKZT_1_01W - - - - USDKZT_1_01M - - - - USDKZT_1_03M - - - - USDKZT_1_06M - - - - USDKZT_1_01Y - - - - --------------------------------------------------------------- The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated. Number of trading participants – 30. The Regulations on trading and operation of the control and collateral system are available at https://kase.kz/files/normative_base/reglament_trade_ASTS_eng.pdf [2025-01-22]