/KASE, December 05, 2024/ – On Kazakhstan Stock Exchange (KASE), the trading in the following
instruments of the foreign currency market closed at 17:30 o'clock Astana time.
Spot-market instruments
-------------------------------------------------------------------------
Average
weighted Trend, Volume, Trend, Best Best
Instrument rate, KZT KZT th.units th.units bid ask
-------------------------------------------------------------------------
USDKZT_TOM 523.96 +0.15 219,163.70 +24,100.96 525.66 520.83
USDCNY_TOM - - - - 7.2806 7.2731
EURKZT_TOM 553.21 +2.74 7,109.68 +6,278.51 553.70 548.74
EURUSD_TOM 1.0526 +0.0025 260.00 -5,740.00 1.0544 1.0521
EURCNY_TOM - - - - 7.6561 7.6661
RUBKZT_TOM 5.0433 +0.0371 3,801,848.92 -294,575.82 5.1375 4.9910
CNYKZT_TOM 72.0313 +0.0687 21,000.00 +8,900.00 72.1955 71.6600
USDKZT_SPT - - - - - -
USDCNY_SPT 7,2706 - 30 000,00 - 7.2725 7.2697
EURKZT_SPT - - - - - -
EURUSD_SPT - - - - 1.0544 1.0524
EURCNY_SPT - - - - - -
RUBKZT_SPT - - - - - -
CNYKZT_SPT - - - - - -
-------------------------------------------------------------------------
Swap-market instruments
---------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price,currency units th.units bid ask
---------------------------------------------------------------
USDKZT_1_001 +0.49502 120,000.00 0.49553 0.49000
EURKZT_1_001 - - - -
EURUSD_1_001 - - - -
RUBKZT_1_001 - - - -
CNYKZT_1_001 - - - -
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
---------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the
previous trading day. If no deals were made in an instrument or it was not
traded on the previous trading day, no trend is indicated.
Number of trading participants – 28.
The Regulations on trading and operation of the control and collateral system
are available at
https://kase.kz/files/normative_base/reglament_trade_ASTS_eng.pdf
[2024-12-05]