Information/
Market and Company News
Trading volume in KASE Global sector on October totaled KZT3,765.5 mln ($7,736.5th.)
/KASE, November 4, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in October 2024.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 9,478 transactions with shares of 33 companies for a total amount of KZT3,323.1 mln;
- 2,039 transactions with ETFs of nine funds for a total of KZT442.4 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
AAPL_KZ 1,473.3 3,023.3 12,929 536 228.5 228.0 -0.2 -0.1 USD
NVDA_KZ 491.0 1,010.4 7,565 1,853 120.6 133.8 +11.0 +13.5 USD
AMD_KZ 286.2 588.7 3,668 509 162 148 -8.9 -9.8 USD
INTC_KZ 113.5 233.8 10,311 1,111 23.5 22.2 -5.4 -5.2 USD
TSLA_KZ 103.0 212.0 871 500 255.5 251.0 -1.8 -3.2 USD
MSFT_KZ 80.2 165.2 393 165 425.3 411.8 -3.2 -3.4 USD
OXY_KZ 77.0 158.6 3,018 80 51.8 50.5 -2.3 -5.9 USD
CRM_KZ 76.7 156.3 531 13 274.5 292.7 +6.6 +7.6 USD
PFE_KZ 73.8 151.7 5,219 520 29.1 28.4 -2.4 -1.3 USD
META_KZ 69.5 142.5 243 121 569.1 571.0 +0.3 -1.5 USD
PYPL_KZ 64.9 133.1 1,644 208 78.9 79.0 +0.2 +2.4 USD
F_KZ 53.6 110.1 10,134 1,034 10.8 10.7 -1.0 -4.3 USD
MTB_KZ 43.8 89.5 482 8 173.6 193.3 +11.3 +12.7 USD
GOOG_KZ 40.1 82.0 462 85 165.6 176.3 +6.5 +2.5 USD
T_KZ 38.8 80.0 3,704 273 22.3 22.1 -0.9 +1.9 USD
KO_KZ 36.1 74.2 1,064 478 71.5 67.1 -6.2 -8.9 USD
AMZN_KZ 33.1 68.2 359 164 192.0 192.0 0 +0.7 USD
BAC_KZ 30.1 61.9 1,483 260 39.6 42.2 +6.7 +6.6 USD
SBUX_KZ 26.0 53.7 562 84 97.1 95.2 -1.9 +0.3 USD
VZ_KZ 22.4 46.2 1,068 147 45.2 42.2 -6.6 -6.8 USD
MU_KZ 15.9 32.6 305 154 106.8 106.0 -0.8 -0.7 USD
AAL_KZ 15.0 30.8 2,448 800 11.9 13.1 +9.3 +22.9 USD
JNJ_KZ 14.4 29.7 182 40 160 161 +0.7 -1.3 USD
CAT_KZ 13.1 26.9 71 4 370.9 376.9 +1.6 -4.1 USD
XOM_KZ 8.6 17.8 148 100 115.0 116.7 +1.5 -2.6 USD
NKE_KZ 6.1 12.6 145 87 91.0 86.0 -5.5 -13.5 USD
NEM_KZ 3.7 7.6 145 65 50.3 53.0 +5.4 -16.1 USD
JPM_KZ 3.5 7.2 33 7 210.0 221.4 +5.4 +7.2 USD
C_KZ 3.4 7.0 109 37 61.4 64.4 +4.9 +3.8 USD
BA_KZ 2.7 5.5 32 15 174.2 172.2 -1.1 -3.2 USD
FCX_KZ 1.5 3.2 67 17 49.5 47.0 -5.1 -10.6 USD
IBM_KZ 1.5 3.1 15 1 196.0 205.0 +4.6 -5.8 USD
MA_KZ 0.5 1.0 2 2 465.0 490.0 +5.4 +0.6 USD
ABT_KZ – – – – – – – -0.2 USD
AEP_KZ – – – – – – – -3.4 USD
AIR_KZ – – – – – – – +8.9 KZT
BIIB_KZ – – – – – – – -8.8 USD
COP_KZ – – – – – – – +0.2 USD
DIS_KZ – – – – – – – +2.3 USD
FTNT_KZ – – – – – – – +2.8 USD
M_KZ – – – – – – – -0.5 USD
MRNA_KZ – – – – – – – -15.0 USD
NFLX_KZ – – – – – – – +7.1 USD
QCOM_KZ – – – – – – – -1.8 USD
TXN_KZ – – – – – – – +0.8 USD
UBER_KZ – – – – – – – -2.9 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 3,323.1 6,826.5 69,412 9,478
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 278.7 572.9 30,061 1,645 19.5 20.0 +2.8 +13.0 USD
GDX_KZ 52.9 109.4 2,623 128 40.4 41.4 +2.5 -0.3 USD
URA_KZ 52.4 108.0 3,542 139 29.0 31.3 +7.8 +5.1 USD
EWQ_KZ 37.3 76.4 1,968 25 40.9 38.5 -5.8 -4.7 USD
TLT_KZ 7.5 15.3 165 1 – 92.9 0 -6.1 USD
QQQ_KZ 4.8 9.8 20 16 496.3 484.8 -2.3 +0.5 USD
HYG_KZ 3.4 7.1 89 30 79.7 79.5 -0.2 -0.9 USD
LQD_KZ 1.9 3.9 35 10 113.4 109.9 -3.1 -3.6 USD
IGLB_KZ 1.7 3.6 69 15 53.0 52.5 -1.0 -4.9 USD
XLU_KZ 0.8 1.7 21 15 80.7 79.5 -1.5 -1.9 USD
XLP_KZ 0.6 1.3 16 7 83.6 80.9 -3.2 -3.1 USD
FLGB_KZ 0.2 0.5 16 6 27.8 28.5 +2.4 -4.1 USD
BOTZ_KZ (0.1 0.1 3 2 28.1 32.7 +16.5 +0.3 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 442.4 910.0 38,628 2,039
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 3,765.5 7,736.5 108,040 11,517
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 22.1 %, other legal entities – for 19.3 %, individuals – for 58.6 % of the total amount of deals.
At present, KASE Global sector includes 59 securities of 55 foreign issuers, including 46 shares and 13 ETFs.
[2024-11-04]