Trading volume in KASE Global sector on October totaled KZT3,765.5 mln ($7,736.5th.)

/KASE, November 4, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in October 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 9,478 transactions with shares of 33 companies for a total amount of KZT3,323.1 mln; - 2,039 transactions with ETFs of nine funds for a total of KZT442.4 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- AAPL_KZ 1,473.3 3,023.3 12,929 536 228.5 228.0 -0.2 -0.1 USD NVDA_KZ 491.0 1,010.4 7,565 1,853 120.6 133.8 +11.0 +13.5 USD AMD_KZ 286.2 588.7 3,668 509 162 148 -8.9 -9.8 USD INTC_KZ 113.5 233.8 10,311 1,111 23.5 22.2 -5.4 -5.2 USD TSLA_KZ 103.0 212.0 871 500 255.5 251.0 -1.8 -3.2 USD MSFT_KZ 80.2 165.2 393 165 425.3 411.8 -3.2 -3.4 USD OXY_KZ 77.0 158.6 3,018 80 51.8 50.5 -2.3 -5.9 USD CRM_KZ 76.7 156.3 531 13 274.5 292.7 +6.6 +7.6 USD PFE_KZ 73.8 151.7 5,219 520 29.1 28.4 -2.4 -1.3 USD META_KZ 69.5 142.5 243 121 569.1 571.0 +0.3 -1.5 USD PYPL_KZ 64.9 133.1 1,644 208 78.9 79.0 +0.2 +2.4 USD F_KZ 53.6 110.1 10,134 1,034 10.8 10.7 -1.0 -4.3 USD MTB_KZ 43.8 89.5 482 8 173.6 193.3 +11.3 +12.7 USD GOOG_KZ 40.1 82.0 462 85 165.6 176.3 +6.5 +2.5 USD T_KZ 38.8 80.0 3,704 273 22.3 22.1 -0.9 +1.9 USD KO_KZ 36.1 74.2 1,064 478 71.5 67.1 -6.2 -8.9 USD AMZN_KZ 33.1 68.2 359 164 192.0 192.0 0 +0.7 USD BAC_KZ 30.1 61.9 1,483 260 39.6 42.2 +6.7 +6.6 USD SBUX_KZ 26.0 53.7 562 84 97.1 95.2 -1.9 +0.3 USD VZ_KZ 22.4 46.2 1,068 147 45.2 42.2 -6.6 -6.8 USD MU_KZ 15.9 32.6 305 154 106.8 106.0 -0.8 -0.7 USD AAL_KZ 15.0 30.8 2,448 800 11.9 13.1 +9.3 +22.9 USD JNJ_KZ 14.4 29.7 182 40 160 161 +0.7 -1.3 USD CAT_KZ 13.1 26.9 71 4 370.9 376.9 +1.6 -4.1 USD XOM_KZ 8.6 17.8 148 100 115.0 116.7 +1.5 -2.6 USD NKE_KZ 6.1 12.6 145 87 91.0 86.0 -5.5 -13.5 USD NEM_KZ 3.7 7.6 145 65 50.3 53.0 +5.4 -16.1 USD JPM_KZ 3.5 7.2 33 7 210.0 221.4 +5.4 +7.2 USD C_KZ 3.4 7.0 109 37 61.4 64.4 +4.9 +3.8 USD BA_KZ 2.7 5.5 32 15 174.2 172.2 -1.1 -3.2 USD FCX_KZ 1.5 3.2 67 17 49.5 47.0 -5.1 -10.6 USD IBM_KZ 1.5 3.1 15 1 196.0 205.0 +4.6 -5.8 USD MA_KZ 0.5 1.0 2 2 465.0 490.0 +5.4 +0.6 USD ABT_KZ – – – – – – – -0.2 USD AEP_KZ – – – – – – – -3.4 USD AIR_KZ – – – – – – – +8.9 KZT BIIB_KZ – – – – – – – -8.8 USD COP_KZ – – – – – – – +0.2 USD DIS_KZ – – – – – – – +2.3 USD FTNT_KZ – – – – – – – +2.8 USD M_KZ – – – – – – – -0.5 USD MRNA_KZ – – – – – – – -15.0 USD NFLX_KZ – – – – – – – +7.1 USD QCOM_KZ – – – – – – – -1.8 USD TXN_KZ – – – – – – – +0.8 USD UBER_KZ – – – – – – – -2.9 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 3,323.1 6,826.5 69,412 9,478 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 278.7 572.9 30,061 1,645 19.5 20.0 +2.8 +13.0 USD GDX_KZ 52.9 109.4 2,623 128 40.4 41.4 +2.5 -0.3 USD URA_KZ 52.4 108.0 3,542 139 29.0 31.3 +7.8 +5.1 USD EWQ_KZ 37.3 76.4 1,968 25 40.9 38.5 -5.8 -4.7 USD TLT_KZ 7.5 15.3 165 1 – 92.9 0 -6.1 USD QQQ_KZ 4.8 9.8 20 16 496.3 484.8 -2.3 +0.5 USD HYG_KZ 3.4 7.1 89 30 79.7 79.5 -0.2 -0.9 USD LQD_KZ 1.9 3.9 35 10 113.4 109.9 -3.1 -3.6 USD IGLB_KZ 1.7 3.6 69 15 53.0 52.5 -1.0 -4.9 USD XLU_KZ 0.8 1.7 21 15 80.7 79.5 -1.5 -1.9 USD XLP_KZ 0.6 1.3 16 7 83.6 80.9 -3.2 -3.1 USD FLGB_KZ 0.2 0.5 16 6 27.8 28.5 +2.4 -4.1 USD BOTZ_KZ (0.1 0.1 3 2 28.1 32.7 +16.5 +0.3 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 442.4 910.0 38,628 2,039 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 3,765.5 7,736.5 108,040 11,517 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 22.1 %, other legal entities – for 19.3 %, individuals – for 58.6 % of the total amount of deals. At present, KASE Global sector includes 59 securities of 55 foreign issuers, including 46 shares and 13 ETFs. [2024-11-04]