EN
4 July 2025, 10:10
Go to old.kase.kz
English
Information/
Market and Company News
28.10.2024 16:46 #Trading information

Trading volume in KASE Global sector on October 21-24 totaled KZT374.9 mln ($773.9 th.)

/KASE, October 28, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on October 21-24, 2024.

During the specified period the following deals were concluded in the "KASE Global" sector:

  • 1,758 transactions with shares of 29 companies for a total amount of KZT317.7 mln;
  • 276 transactions with ETFs of nine funds for a total of KZT57.2 mln.
---------------------------------------------------------------------------------------------------
Trade       Trading Trading   Number of             Previous Current Change in  Change in Quotation
code        volume, volume, securities,   Number of    price   price  price on price over  currency
            KZT mln USD th.        pcs. deals, pcs.                    KASE, %  period*,%          
---------------------------------------------------------------------------------------------------
SHARES                                                                                             
----------------------------------------------------------------------------------------- ---------
NVDA_KZ        63.6   131.5         928         294    137.9   141.0      +2.3       +4.9       USD
AMD_KZ         34.1    70.6         452          84    156.6   156.5      -0.0       -0.4       USD
AAPL_KZ        32.9    67.8         292         126    234.3   229.5      -2.1       +0.5       USD
T_KZ           28.9    59.7       2,775          60     21.9    22.0      +0.7       +1.6       USD
TSLA_KZ        24.3    50.0         214         123    233.0   240.0      +3.0       +0.5       USD
MSFT_KZ        16.8    34.8          82          28      420     423      +0.8       -0.1       USD
OXY_KZ         16.1    33.2         641          12     52.1    51.8      -0.5       +0.2       USD
SBUX_KZ        15.2    31.3         331          26     95.8    98.0      +2.3       +1.9       USD
INTC_KZ        10.8    22.4         998         189     22.7    22.1      -2.8       +0.5       USD
PFE_KZ         10.6    21.8         753          75     29.3    28.8      -1.6       -0.7       USD
KO_KZ           9.9    20.5         291         101     70.6    69.6      -1.5       +0.1       USD
META_KZ         9.2    19.0          33          22    579.0   566.0      -2.2       -1.7       USD
JNJ_KZ          7.6    15.6          95          13    163.5   164.0      +0.3       +0.6       USD
BAC_KZ          6.3    13.1         312          51     42.5    42.5      -0.0       +0.4       USD
VZ_KZ           6.1    12.7         299          40     43.9    42.0      -4.3       +0.6       USD
F_KZ            5.5    11.3       1,027         184     11.1    11.1         0       +2.4       USD
PYPL_KZ         5.3    10.9       136.0          35     80.2    81.5      +1.6       +1.7       USD
AAL_KZ          3.8     7.8         612         177       13      13      +0.7       +8.8       USD
AMZN_KZ         2.7     5.6          29          25    195.8   190.0      -2.9       +0.7       USD
GOOG_KZ         1.9     4.0          24          15    166.0   164.0      -1.2       -1.1       USD
MU_KZ           1.9     4.0          37          27    111.0   108.0      -2.7       +6.5       USD
CRM_KZ          0.8     1.7           6           1      290     289      -0.5       +1.6       USD
XOM_KZ          0.7     1.5          13          12    121.0   120.3      -0.6       -0.3       USD
C_KZ            0.7     1.4          22          11     64.4    63.3      -1.7       +0.3       USD
BA_KZ           0.5     1.0           6           5    169.0   174.0      +3.0       +1.7       USD
NEM_KZ          0.4     0.8          14          12     55.0    52.3      -5.0       +3.5       USD
FCX_KZ          0.4     0.8          16           3     47.0    48.0      +2.1       +1.9       USD
NKE_KZ          0.3     0.5           6           6     89.0    90.0      +1.1       +1.0       USD
CAT_KZ          0.2     0.4           1           1    370.9   390.7      +5.3       +1.5       USD
ABT_KZ            –       –           –           –        –       –         –       +2.9       USD
AEP_KZ            –       –           –           –        –       –         –       +1.0       USD
AIR_KZ            –       –           –           –        –       –         –       +2.8       KZT
BIIB_KZ           –       –           –           –        –       –         –       -0.7       USD
COP_KZ            –       –           –           –        –       –         –       +0.4       USD
DIS_KZ            –       –           –           –        –       –         –       +3.2       USD
FTNT_KZ           –       –           –           –        –       –         –       -1.9       USD
IBM_KZ            –       –           –           –        –       –         –       -0.3       USD
JPM_KZ            –       –           –           –        –       –         –       +1.3       USD
M_KZ              –       –           –           –        –       –         –       +3.5       USD
MA_KZ             –       –           –           –        –       –         –       +1.8       USD
MRNA_KZ           –       –           –           –        –       –         –       -5.6       USD
MTB_KZ            –       –           –           –        –       –         –       +6.3       USD
NFLX_KZ           –       –           –           –        –       –         –       +8.2       USD
QCOM_KZ           –       –           –           –        –       –         –       -1.8       USD
TXN_KZ            –       –           –           –        –       –         –       -0.7       USD
UBER_KZ           –       –           –           –        –       –         –       -4.9       USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL         317.7   655.7      10,445       1,758                                                
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF                                                                                                
----------------------------------------------------------------------------------------- ---------
GDX_KZ         23.6    48.8       1,119          36     42.2    43.0      +1.9       +6.1       USD
BITO_KZ        13.6    28.0       1,434         173     19.9    19.2      -3.6       +2.3       USD
TLT_KZ          7.5    15.3         165           1        –    92.9         0          –       USD
URA_KZ          5.6    11.5         348          32     33.0    31.8      -3.8      +10.7       USD
EWQ_KZ          3.9     8.1         211           9     39.0    38.4      -1.3       +1.8       USD
IGLB_KZ         1.4     2.9          56           9     52.4    51.6      -1.6       -0.9       USD
HYG_KZ          0.6     1.3          16           5     80.1    79.6      -0.6       +0.3       USD
XLP_KZ          0.3     0.7           8           1     82.1    81.8      -0.3       -0.3       USD
XLU_KZ          0.3     0.6           7           5     81.8    82.0      +0.2       +1.7       USD
QQQ_KZ          0.2     0.5           1           1    499.7   499.6      -0.0       +0.7       USD
LQD_KZ          0.2     0.3           3           2    112.1   110.0      -1.8       -0.5       USD
FLGB_KZ         0.1     0.2           7           1     28.5    28.5         0       +1.6       USD
BOTZ_KZ         0.0     0.0           1           1     28.1    32.8     +16.7       +1.5       USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL          57.2   118.2       3,376         276                                                
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL   374.9   773.9      13,821       2,034                                                
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.

Among the main categories of investors, broker-dealer organizations accounted for 35.7 %, other legal entities – for 1.1 %, individuals – for 63.2 % of the total amount of deals.

At present, KASE Global sector includes 59 securities of 55 foreign issuers, including 46 shares and 13 ETFs.

[2024-10-28]