Trading volume in KASE Global sector on October 21-24 totaled KZT374.9 mln ($773.9 th.)

/KASE, October 28, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on October 21-24, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,758 transactions with shares of 29 companies for a total amount of KZT317.7 mln; - 276 transactions with ETFs of nine funds for a total of KZT57.2 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 63.6 131.5 928 294 137.9 141.0 +2.3 +4.9 USD AMD_KZ 34.1 70.6 452 84 156.6 156.5 -0.0 -0.4 USD AAPL_KZ 32.9 67.8 292 126 234.3 229.5 -2.1 +0.5 USD T_KZ 28.9 59.7 2,775 60 21.9 22.0 +0.7 +1.6 USD TSLA_KZ 24.3 50.0 214 123 233.0 240.0 +3.0 +0.5 USD MSFT_KZ 16.8 34.8 82 28 420 423 +0.8 -0.1 USD OXY_KZ 16.1 33.2 641 12 52.1 51.8 -0.5 +0.2 USD SBUX_KZ 15.2 31.3 331 26 95.8 98.0 +2.3 +1.9 USD INTC_KZ 10.8 22.4 998 189 22.7 22.1 -2.8 +0.5 USD PFE_KZ 10.6 21.8 753 75 29.3 28.8 -1.6 -0.7 USD KO_KZ 9.9 20.5 291 101 70.6 69.6 -1.5 +0.1 USD META_KZ 9.2 19.0 33 22 579.0 566.0 -2.2 -1.7 USD JNJ_KZ 7.6 15.6 95 13 163.5 164.0 +0.3 +0.6 USD BAC_KZ 6.3 13.1 312 51 42.5 42.5 -0.0 +0.4 USD VZ_KZ 6.1 12.7 299 40 43.9 42.0 -4.3 +0.6 USD F_KZ 5.5 11.3 1,027 184 11.1 11.1 0 +2.4 USD PYPL_KZ 5.3 10.9 136.0 35 80.2 81.5 +1.6 +1.7 USD AAL_KZ 3.8 7.8 612 177 13 13 +0.7 +8.8 USD AMZN_KZ 2.7 5.6 29 25 195.8 190.0 -2.9 +0.7 USD GOOG_KZ 1.9 4.0 24 15 166.0 164.0 -1.2 -1.1 USD MU_KZ 1.9 4.0 37 27 111.0 108.0 -2.7 +6.5 USD CRM_KZ 0.8 1.7 6 1 290 289 -0.5 +1.6 USD XOM_KZ 0.7 1.5 13 12 121.0 120.3 -0.6 -0.3 USD C_KZ 0.7 1.4 22 11 64.4 63.3 -1.7 +0.3 USD BA_KZ 0.5 1.0 6 5 169.0 174.0 +3.0 +1.7 USD NEM_KZ 0.4 0.8 14 12 55.0 52.3 -5.0 +3.5 USD FCX_KZ 0.4 0.8 16 3 47.0 48.0 +2.1 +1.9 USD NKE_KZ 0.3 0.5 6 6 89.0 90.0 +1.1 +1.0 USD CAT_KZ 0.2 0.4 1 1 370.9 390.7 +5.3 +1.5 USD ABT_KZ – – – – – – – +2.9 USD AEP_KZ – – – – – – – +1.0 USD AIR_KZ – – – – – – – +2.8 KZT BIIB_KZ – – – – – – – -0.7 USD COP_KZ – – – – – – – +0.4 USD DIS_KZ – – – – – – – +3.2 USD FTNT_KZ – – – – – – – -1.9 USD IBM_KZ – – – – – – – -0.3 USD JPM_KZ – – – – – – – +1.3 USD M_KZ – – – – – – – +3.5 USD MA_KZ – – – – – – – +1.8 USD MRNA_KZ – – – – – – – -5.6 USD MTB_KZ – – – – – – – +6.3 USD NFLX_KZ – – – – – – – +8.2 USD QCOM_KZ – – – – – – – -1.8 USD TXN_KZ – – – – – – – -0.7 USD UBER_KZ – – – – – – – -4.9 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 317.7 655.7 10,445 1,758 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- GDX_KZ 23.6 48.8 1,119 36 42.2 43.0 +1.9 +6.1 USD BITO_KZ 13.6 28.0 1,434 173 19.9 19.2 -3.6 +2.3 USD TLT_KZ 7.5 15.3 165 1 – 92.9 0 – USD URA_KZ 5.6 11.5 348 32 33.0 31.8 -3.8 +10.7 USD EWQ_KZ 3.9 8.1 211 9 39.0 38.4 -1.3 +1.8 USD IGLB_KZ 1.4 2.9 56 9 52.4 51.6 -1.6 -0.9 USD HYG_KZ 0.6 1.3 16 5 80.1 79.6 -0.6 +0.3 USD XLP_KZ 0.3 0.7 8 1 82.1 81.8 -0.3 -0.3 USD XLU_KZ 0.3 0.6 7 5 81.8 82.0 +0.2 +1.7 USD QQQ_KZ 0.2 0.5 1 1 499.7 499.6 -0.0 +0.7 USD LQD_KZ 0.2 0.3 3 2 112.1 110.0 -1.8 -0.5 USD FLGB_KZ 0.1 0.2 7 1 28.5 28.5 0 +1.6 USD BOTZ_KZ 0.0 0.0 1 1 28.1 32.8 +16.7 +1.5 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 57.2 118.2 3,376 276 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 374.9 773.9 13,821 2,034 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 35.7 %, other legal entities – for 1.1 %, individuals – for 63.2 % of the total amount of deals. At present, KASE Global sector includes 59 securities of 55 foreign issuers, including 46 shares and 13 ETFs. [2024-10-28]