Information/
Market and Company News
Trading volume in KASE Global sector on October 15-18 totaled KZT1,186.6 mln ($2,435.9 th.)
/KASE, October 21, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on October 15-18, 2024.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 1,732 transactions with shares of 30 companies for a total amount of KZT1,057.8 mln;
- 392 transactions with ETFs of nine funds for a total of KZT128.8 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
AAPL_KZ 729.8 1,498.0 6,379 140 228 234 +2.7 +5.5 USD
NVDA_KZ 155.5 319.4 2,346 433 133.8 137.9 +3.1 -1.8 USD
INTC_KZ 30.7 63.0 2,808 213 23.7 22.7 -4.2 +2.6 USD
MTB_KZ 20.7 42.3 220 2 183 193 +5.7 +5.3 USD
AMD_KZ 16.8 34.4 217 72 166.3 156.6 -5.9 -0.1 USD
OXY_KZ 15.7 32.2 612 11 54.7 52.1 -4.8 +1.7 USD
F_KZ 13.9 28.6 2,624 161 10.7 11.1 +4.1 +4.1 USD
MSFT_KZ 9.2 18.9 45 27 416.0 419.7 +0.9 -2.1 USD
TSLA_KZ 9.2 18.9 83 65 227.1 233.0 +2.6 -9.6 USD
AMZN_KZ 8.8 18.0 92 36 189.8 195.8 +3.2 +0.9 USD
BAC_KZ 8.6 17.8 424 58 42.1 42.5 +1.0 -1.9 USD
PYPL_KZ 5.5 11.3 141 32 79.9 80.2 +0.3 +5.0 USD
PFE_KZ 4.3 8.9 302 60 29.0 29.3 +0.9 +0.3 USD
KO_KZ 4.1 8.5 119 76 71 71 +0.1 +0.8 USD
META_KZ 3.7 7.6 13 11 588 579 -1.5 +2.2 USD
MU_KZ 3.4 7.0 65 45, 108.1 111.0 +2.7 +3.9 USD
GOOG_KZ 2.7 5.5 33 14 164.2 166.0 +1.1 +4.4 USD
AAL_KZ 2.5 5.2 415 134 11.9 13.0 +9.1 +2.3 USD
JNJ_KZ 2.5 5.1 31 7 162.0 163.5 +0.9 +0.1 USD
NKE_KZ 2.4 5.0 57 26 90.0 89.0 -1.1 +5.4 USD
T_KZ 1.6 3.4 156 43 21.5 21.9 +1.9 -1.4 USD
JPM_KZ 1.2 2.4 11 1 221.4 221.4 0 -1.9 USD
SBUX_KZ 1.2 2.4 25 10 94.5 95.8 +1.4 +1.6 USD
C_KZ 1.1 2.2 34 12 65.0 64.4 -1.0 +1.2 USD
NEM_KZ 0.9 1.9 34 13 55.0 55.0 +0.0 +5.0 USD
XOM_KZ 0.6 1.3 11 8 121.5 121.0 -0.4 -0.6 USD
VZ_KZ 0.5 1.1 24 14 43.1 43.9 +1.9 -1.5 USD
FCX_KZ 0.3 0.7 14 6 47.7 47.0 -1.4 -3.1 USD
CRM_KZ 0.3 0.6 2 1 283 290 +2.6 +2.5 USD
BA_KZ 0.1 0.2 1 1 170.0 169.0 -0.6 +2.2 USD
ABT_KZ – – – – – – – +1.2 USD
AEP_KZ – – – – – – – +2.4 USD
AIR_KZ – – – – – – – +0.2 KZT
BIIB_KZ – – – – – – – +4.3 USD
CAT_KZ – – – – – – – +2.7 USD
COP_KZ – – – – – – – +0.9 USD
DIS_KZ – – – – – – – -3.7 USD
FTNT_KZ – – – – – – – +1.9 USD
IBM_KZ – – – – – – – +7.0 USD
M_KZ – – – – – – – +2.7 USD
MA_KZ – – – – – – – +2.7 USD
MRNA_KZ – – – – – – – -0.7 USD
NFLX_KZ – – – – – – – +3.0 USD
QCOM_KZ – – – – – – – +1.8 USD
TXN_KZ – – – – – – – +1.9 USD
UBER_KZ – – – – – – – +15.8 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,057.8 2,171.5 17,338 1,732
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 85.9 176.5 9,210 308 18.1 19.9 +9.7 -0.3 USD
URA_KZ 20.8 42.6 1,382 39 29.6 33.0 +11.5 +0.1 USD
EWQ_KZ 14.9 30.4 782 5 39.0 39.0 -0.2 +0.5 USD
GDX_KZ 4.6 9.4 226 15 40.2 42.2 +5.0 +2.6 USD
HYG_KZ 1.2 2.6 32 11 79.7 80.1 +0.5 +2.3 USD
QQQ_KZ 1.0 2.0 4 3 484.8 499.7 +3.1 +0.4 USD
XLU_KZ 0.2 0.3 4 3 79.0 81.8 +3.6 -0.2 USD
XLP_KZ 0.1 0.2 3 3 83.4 82.1 -1.6 -0.4 USD
FLGB_KZ 0.1 0.2 7 3 28.5 28.5 -0.1 -0.3 USD
LQD_KZ 0.1 0.1 1 1 113.4 112.1 -1.2 +1.1 USD
IGLB_KZ 0.1 0.1 2 1 52.2 52.4 +0.4 -0.1 USD
BOTZ_KZ – – – – 28.1 28.1 – +1.2 USD
TLT_KZ – – – – – – – -1.1 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 128.8 264.4 11,653 392
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 1,186.6 2,435.9 28,991 2,124
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 14.1 %, other legal entities – for 29.7 %, individuals – for 56.2 % of the total amount of deals.
At present, KASE Global sector includes 59 securities of 55 foreign issuers, including 46 shares and 12 ETFs.
[2024-10-21]