Information/
Market and Company News
Trading volume in KASE Global sector on October 7-11 totaled KZT547.2 mln ($1,124.0 th.)
/KASE, October 14, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on October 7-11, 2024.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 2,210 transactions with shares of 31 companies for a total amount of KZT455.6 mln;
- 466 transactions with ETFs of nine funds for a total amount of KZT91.6 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
NVDA_KZ 160.3 329.7 2,528 631 123.5 133.8 +8.3 +5.5 USD
AMD_KZ 72.2 148.0 870 137 165 166 +0.9 -1.8 USD
AAPL_KZ 31.0 63.5 282 101 224 228 +1.9 +2.6 USD
INTC_KZ 24.3 50.0 2,173 237 23 24 +4.6 +5.3 USD
PFE_KZ 20.7 42.4 1,437 115 28.6 29.0 +1.5 -0.1 USD
MSFT_KZ 20.5 42.3 102 44 418.0 416.0 -0.5 +1.7 USD
MTB_KZ 19.6 40.0 220 2 176.0 182.8 +3.9 +4.1 USD
OXY_KZ 18.2 37.7 677 17 55.5 54.7 -1.5 -2.1 USD
TSLA_KZ 14.6 29.9 127 86 243.0 227.1 -6.6 -9.6 USD
META_KZ 10.9 22.5 38 25 586.1 588.0 +0.3 +0.9 USD
VZ_KZ 10.0 20.5 468 23 44.3 43.1 -2.7 -1.9 USD
BAC_KZ 7.1 14.6 355 59 40.0 42.1 +5.2 +5.0 USD
PYPL_KZ 6.2 12.6 158 32 78.8 79.9 +1.5 +0.3 USD
KO_KZ 5.8 11.8 168 95 71 71 -0.8 +0.8 USD
F_KZ 4.8 9.8 911 179 11 11 -1.7 +2.2 USD
MU_KZ 4.0 8.1 79 38 105.0 108.1 +3.0 +3.9 USD
AMZN_KZ 3.8 8.0 42 31 190.0 189.8 -0.1 +4.4 USD
AAL_KZ 3.8 7.9 641 168 11.9 11.9 -0.1 +2.3 USD
GOOG_KZ 3.4 7.1 43 14 170.1 164.2 -3.5 +0.1 USD
JPM_KZ 2.3 4.7 22 6, 210.0 221.4 +5.4 +5.4 USD
XOM_KZ 2.2 4.6 38 25 123.0 121.5 -1.2 -1.4 USD
T_KZ 2.2 4.6 211 73 22.0 21.5 -2.4 -1.9 USD
NKE_KZ 2.0 4.0 46 22 88.0 90.0 +2.2 +1.6 USD
JNJ_KZ 1.5 3.1 19 7 162 162 +0.3 +1.2 USD
C_KZ 1.0 2.0 32 6 64.0 65.0 +1.6 +5.0 USD
SBUX_KZ 0.7 1.5 16 12 95.2 94.5 -0.8 -0.6 USD
FCX_KZ 0.6 1.3 27 5 47 48 +1.5 -1.5 USD
BA_KZ 0.6 1.2 7 4 163.0 170.0 +4.3 -3.1 USD
NEM_KZ 0.6 1.2 23 13 53.0 55.0 +3.8 +2.5 USD
MA_KZ 0.5 1.0 2 2 465 490 +5.4 +2.2 USD
CRM_KZ 0.1 0.3 1 1 276.5 282.7 +2.3 +1.2 USD
ABT_KZ – – – – – – – +2.4 USD
AEP_KZ – – – – – – – +0.2 USD
AIR_KZ – – – – – – – +4.3 KZT
BIIB_KZ – – – – – – – +2.7 USD
CAT_KZ – – – – – – – +0.9 USD
COP_KZ – – – – – – – -3.7 USD
DIS_KZ – – – – – – – +1.9 USD
FTNT_KZ – – – – – – – +7.0 USD
IBM_KZ – – – – – – – +2.7 USD
M_KZ – – – – – – – +2.7 USD
MRNA_KZ – – – – – – – -0.7 USD
NFLX_KZ – – – – – – – +3.0 USD
QCOM_KZ – – – – – – – +1.8 USD
TXN_KZ – – – – – – – +1.9 USD
UBER_KZ – – – – – – – +15.8 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 455.6 935.7 11,763 2,210
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 56.9 117.0 6,528 400 17.97 18.10 +0.7 -0.3 USD
EWQ_KZ 15.0 30.6 786 5 40.9 39.0 -4.6 +0.1 USD
URA_KZ 11.8 24.3 815 21 29.8 29.6 -0.7 +0.5 USD
GDX_KZ 5.5 11.2 288 20 39.5 40.2 +1.7 +2.6 USD
QQQ_KZ 1.7 3.4 7 6 490.3 484.8 -1.1 +2.3 USD
HYG_KZ 0.4 0.8 10 6 79.2 79.7 +0.6 +0.4 USD
XLU_KZ 0.3 0.6 7 4 80.7 79.0 -2.2 -0.2 USD
IGLB_KZ 0.2 0.4 8 2 53.0 52.2 -1.5 -0.4 USD
FLGB_KZ 0.0 0.1 2 2 27.8 28.5 +2.5 -0.3 USD
BOTZ_KZ – – – – – – – +1.1 USD
LQD_KZ – – – – – – – -0.1 USD
XLP_KZ – – – – – – – +1.2 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 91.6 188.3 8,451 466
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 547.2 1,124.0 20,214 2,676
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 33.9 %, other legal entities – for 1.4 %, individuals – for 64.7 % of the total amount of deals.
At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs.
[2024-10-14]