Trading volume in KASE Global sector on October 7-11 totaled KZT547.2 mln ($1,124.0 th.)

/KASE, October 14, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on October 7-11, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,210 transactions with shares of 31 companies for a total amount of KZT455.6 mln; - 466 transactions with ETFs of nine funds for a total amount of KZT91.6 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 160.3 329.7 2,528 631 123.5 133.8 +8.3 +5.5 USD AMD_KZ 72.2 148.0 870 137 165 166 +0.9 -1.8 USD AAPL_KZ 31.0 63.5 282 101 224 228 +1.9 +2.6 USD INTC_KZ 24.3 50.0 2,173 237 23 24 +4.6 +5.3 USD PFE_KZ 20.7 42.4 1,437 115 28.6 29.0 +1.5 -0.1 USD MSFT_KZ 20.5 42.3 102 44 418.0 416.0 -0.5 +1.7 USD MTB_KZ 19.6 40.0 220 2 176.0 182.8 +3.9 +4.1 USD OXY_KZ 18.2 37.7 677 17 55.5 54.7 -1.5 -2.1 USD TSLA_KZ 14.6 29.9 127 86 243.0 227.1 -6.6 -9.6 USD META_KZ 10.9 22.5 38 25 586.1 588.0 +0.3 +0.9 USD VZ_KZ 10.0 20.5 468 23 44.3 43.1 -2.7 -1.9 USD BAC_KZ 7.1 14.6 355 59 40.0 42.1 +5.2 +5.0 USD PYPL_KZ 6.2 12.6 158 32 78.8 79.9 +1.5 +0.3 USD KO_KZ 5.8 11.8 168 95 71 71 -0.8 +0.8 USD F_KZ 4.8 9.8 911 179 11 11 -1.7 +2.2 USD MU_KZ 4.0 8.1 79 38 105.0 108.1 +3.0 +3.9 USD AMZN_KZ 3.8 8.0 42 31 190.0 189.8 -0.1 +4.4 USD AAL_KZ 3.8 7.9 641 168 11.9 11.9 -0.1 +2.3 USD GOOG_KZ 3.4 7.1 43 14 170.1 164.2 -3.5 +0.1 USD JPM_KZ 2.3 4.7 22 6, 210.0 221.4 +5.4 +5.4 USD XOM_KZ 2.2 4.6 38 25 123.0 121.5 -1.2 -1.4 USD T_KZ 2.2 4.6 211 73 22.0 21.5 -2.4 -1.9 USD NKE_KZ 2.0 4.0 46 22 88.0 90.0 +2.2 +1.6 USD JNJ_KZ 1.5 3.1 19 7 162 162 +0.3 +1.2 USD C_KZ 1.0 2.0 32 6 64.0 65.0 +1.6 +5.0 USD SBUX_KZ 0.7 1.5 16 12 95.2 94.5 -0.8 -0.6 USD FCX_KZ 0.6 1.3 27 5 47 48 +1.5 -1.5 USD BA_KZ 0.6 1.2 7 4 163.0 170.0 +4.3 -3.1 USD NEM_KZ 0.6 1.2 23 13 53.0 55.0 +3.8 +2.5 USD MA_KZ 0.5 1.0 2 2 465 490 +5.4 +2.2 USD CRM_KZ 0.1 0.3 1 1 276.5 282.7 +2.3 +1.2 USD ABT_KZ – – – – – – – +2.4 USD AEP_KZ – – – – – – – +0.2 USD AIR_KZ – – – – – – – +4.3 KZT BIIB_KZ – – – – – – – +2.7 USD CAT_KZ – – – – – – – +0.9 USD COP_KZ – – – – – – – -3.7 USD DIS_KZ – – – – – – – +1.9 USD FTNT_KZ – – – – – – – +7.0 USD IBM_KZ – – – – – – – +2.7 USD M_KZ – – – – – – – +2.7 USD MRNA_KZ – – – – – – – -0.7 USD NFLX_KZ – – – – – – – +3.0 USD QCOM_KZ – – – – – – – +1.8 USD TXN_KZ – – – – – – – +1.9 USD UBER_KZ – – – – – – – +15.8 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 455.6 935.7 11,763 2,210 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 56.9 117.0 6,528 400 17.97 18.10 +0.7 -0.3 USD EWQ_KZ 15.0 30.6 786 5 40.9 39.0 -4.6 +0.1 USD URA_KZ 11.8 24.3 815 21 29.8 29.6 -0.7 +0.5 USD GDX_KZ 5.5 11.2 288 20 39.5 40.2 +1.7 +2.6 USD QQQ_KZ 1.7 3.4 7 6 490.3 484.8 -1.1 +2.3 USD HYG_KZ 0.4 0.8 10 6 79.2 79.7 +0.6 +0.4 USD XLU_KZ 0.3 0.6 7 4 80.7 79.0 -2.2 -0.2 USD IGLB_KZ 0.2 0.4 8 2 53.0 52.2 -1.5 -0.4 USD FLGB_KZ 0.0 0.1 2 2 27.8 28.5 +2.5 -0.3 USD BOTZ_KZ – – – – – – – +1.1 USD LQD_KZ – – – – – – – -0.1 USD XLP_KZ – – – – – – – +1.2 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 91.6 188.3 8,451 466 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 547.2 1,124.0 20,214 2,676 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 33.9 %, other legal entities – for 1.4 %, individuals – for 64.7 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-10-14]