Trading volume in KASE Global sector on October 1-4 totaled KZT320.9 mln ($665.7th.)

/KASE, October 8, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on October 1-4, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,386 transactions with shares of 29 companies for a total amount of KZT263.2 mln; - 436 transactions with ETFs of six funds for a total amount of KZT57.7 mln. ----------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ----------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------- --------- AMD_KZ 76.7 159.0 977 56 162.3 164.8 +1.5 +4.2 USD NVDA_KZ 52.2 108.2 893 263 121 123 +2.4 +2.9 USD INTC_KZ 32.2 66.9 2,943 208 23.5 22.7 -3.2 -3.7 USD AAPL_KZ 21.3 44.3 196 73 228.5 223.8 -2.1 -2.7 USD PFE_KZ 15.2 31.5 1,099 110 29 29 -1.8 -4.4 USD TSLA_KZ 14.5 30.2 120 65 256 243 -4.9 -1.2 USD MSFT_KZ 10.9 22.7 54 29 425.3 418.0 -1.7 -3.3 USD AMZN_KZ 5.3 10.9 58 36 192.0 190.0 -1.0 +0.1 USD GOOG_KZ 3.7 7.7 46 16 165.6 170.1 +2.7 +1.7 USD META_KZ 3.6 7.5 13 11 569.1 586.1 +3.0 +4.1 USD MTB_KZ 3.5 7.3 42 4 173.6 176.0 +1.4 -2.4 USD XOM_KZ 3.5 7.3 60 35 115 123 +6.9 +0.8 USD PYPL_KZ 3.3 6.9 90 39 79 79 -0.1 +6.5 USD KO_KZ 3.1 6.4 89 67 71.5 71.1 -0.6 +0.3 USD F_KZ 2.9 5.9 556 121 10.8 10.9 +0.9 +0.1 USD VZ_KZ 1.6 3.3 73 14 45 44 -2.1 -1.4 USD T_KZ 1.6 3.2 146 46 22 22 -1.3 -0.4 USD MU_KZ 1.5 3.1 30 20 107 105 -1.7 -1.6 USD AAL_KZ 1.3 2.7 232 89 11.9 11.9 -0.3 +2.4 USD BAC_KZ 0.9 1.9 48 29 39.6 40.0 +1.1 -0.9 USD OXY_KZ 0.9 1.8 34 10 52 56 +7.3 +1.1 USD SBUX_KZ 0.8 1.7 18 16 97 95 -2.0 +8.2 USD CRM_KZ 0.7 1.4 5 2 274.5 276.5 +0.7 -7.0 USD NKE_KZ 0.6 1.3 15 12 91 88 -3.3 +5.1 USD JNJ_KZ 0.5 1.1 7 5 160.0 161.6 +1.0 -1.1 USD NEM_KZ 0.3 0.5 10 5 50 53 +5.4 -0.2 USD FCX_KZ 0.2 0.4 9 2 49.5 47.0 -5.1 +1.3 USD BA_KZ 0.2 0.3 2 2 174.2 163.0 -6.4 +0.2 USD C_KZ 0.0 0.1 1 1 61.4 64.0 +4.2 +1.9 USD ABT_KZ – – – – – – – +0.1 USD AEP_KZ – – – – – – – -1.2 USD AIR_KZ – – – – – – – -2.3 KZT BIIB_KZ – – – – – – – -3.3 USD CAT_KZ – – – – – – – -4.2 USD COP_KZ – – – – – – – +1.5 USD DIS_KZ – – – – – – – +8.8 USD FTNT_KZ – – – – – – – -1.1 USD IBM_KZ – – – – – – – +0.6 USD JPM_KZ – – – – – – – +2.2 USD M_KZ – – – – – – – +0.7 USD MA_KZ – – – – – – – +0.8 USD MRNA_KZ – – – – – – – -9.9 USD NFLX_KZ – – – – – – – +1.5 USD QCOM_KZ – – – – – – – -0.7 USD TXN_KZ – – – – – – – -1.9 USD UBER_KZ – – – – – – – -1.2 USD ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ИТОГО 263.2 546.0 7,866 1,386 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------- --------- BITO_KZ 33.0 68.5 3,855 386 19.47 17.97 -7.7 -7.4 USD GDX_KZ 14.6 30.3 756 23 40.40 39.50 -2.2 -0.7 USD URA_KZ 8.7 18.0 629 14 29.0 29.8 +2.8 +6.0 USD QQQ_KZ 0.9 2.0 4 4 496.3 490.3 -1.2 -0.2 USD HYG_KZ 0.2 0.5 6 5 79.7 79.2 -0.6 -0.9 USD LQD_KZ 0.2 0.3 3 3 113.4 113.4 0.0 -1.3 USD XLP_KZ 0.0 0.1 1 1 83.6 83.4 -0.3 -1.8 USD BOTZ_KZ – – – – – – – +0.7 USD EWQ_KZ – – – – – – – -0.2 USD FLGB_KZ – – – – – – – -2.3 USD IGLB_KZ – – – – – – – -1.2 USD XLU_KZ – – – – – – – -1.6 USD ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ИТОГО 57.7 119.7 5,254 436 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ВСЕГО 320.9 665.7 13,120 1,822 ----------------------------------------------------------------------------------------------- *Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 31.8 %, other legal entities – for 6.0 %, individuals – for 62.2 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-10-08]