Information/
Market and Company News
Trading volume in KASE Global sector in September totaled KZT2,377.7 mln ($4,954.7 th.)
/KASE, October 1, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in September 2024.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 8,913 transactions with shares of 31 companies for a total amount of KZT1,952.0 mln;
- 1,615 transactions with ETFs of nine funds for a total amount of KZT425.7 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
NVDA_KZ 474.7 988.7 8,653 1,724 122.8 120.6 -1.8 +1.7 USD
INTC_KZ 301.7 628.1 28,965.0 1,590.0 20.7 23.5 +13.1 +6.4 USD
OXY_KZ 286.4 597.6 11,307 107 56.4 51.8 -8.2 -9.5 USD
AMD_KZ 147.1 306.6 2,020 326 148.8 162.3 +9.1 +10.4 USD
AAPL_KZ 142.9 297.8 1,330 568 231.2 228.5 -1.2 +1.7 USD
MSFT_KZ 135.8 283.2 667.0 113.0 414.0 425.3 +2.7 +3.2 USD
TSLA_KZ 112.2 234.0 988 470 219.0 255.5 +16.7 +22.2 USD
GOOG_KZ 63.4 131.8 839 57 166.0 165.6 -0.2 +1.3 USD
META_KZ 36.9 76.8 142 61 517.9 569.1 +9.9 +9.8 USD
PFE_KZ 34.3 71.4 2,456 359 28.7 29.1 +1.4 -0.2 USD
PYPL_KZ 29.1 60.6 796 154 73.0 78.9 +8.0 +7.7 USD
F_KZ 28.3 59.0 5,509.0 860.0 11.1 10.8 -2.8 -5.6 USD
KO_KZ 27.3 56.9 793 429 71.0 71.5 +0.7 -0.8 USD
AMZN_KZ 19.9 41.5 220 158 191.0 192.0 +0.5 +4.4 USD
BAC_KZ 17.3 36.2 913 150 39.86 39.57 -0.7 -2.6 USD
T_KZ 16.0 33.2 1,569 242 19.8 22.3 +12.5 +10.6 USD
AAL_KZ 15.3 31.9 2,757.0 921.0 10.7 11.9 +11.8 +5.8 USD
SBUX_KZ 13.0 27.0 281 101 95.1 97.1 +2.2 +3.1 USD
MU_KZ 10.4 21.7 210 123 100.0 106.8 +6.8 +7.8 USD
VZ_KZ 8.5 17.7 405.0 75.0 41.6 45.2 +8.7 +7.5 USD
NKE_KZ 7.4 15.4 173 124 90.0 91.0 +1.1 +6.1 USD
XOM_KZ 6.7 14.0 121.0 57.0 115.0 115.0 0 -0.6 USD
JNJ_KZ 6.3 13.1 80.0 37.0 163.5 160.0 -2.2 -2.3 USD
FCX_KZ 3.7 7.7 163.0 28.0 50.0 49.5 -1.0 +12.7 USD
NEM_KZ 2.4 4.9 95 27 52.0 50.3 -3.3 +0.1 USD
CRM_KZ 1.9 3.9 15 12 271.0 274.5 +1.3 +8.2 USD
BA_KZ 1.2 2.5 15.0 14.0 185.0 174.2 -5.8 -12.5 USD
C_KZ 1.1 2.3 37 20 60.4 61.4 +1.7 -0.1 USD
CAT_KZ 0.5 1.0 3 3 335.0 370.9 +10.7 +9.8 USD
MTB_KZ 0.3 0.7 4 2 171.6 173.6 +1.2 +3.5 USD
JPM_KZ 0.2 0.4 2 1 206.0 210.0 +2.0 -6.2 USD
ABT_KZ – – – – – – – +0.7 USD
AEP_KZ – – – – – – – +2.3 USD
AIR_KZ – – – – – – – -5.5 KZT
BIIB_KZ – – – – – – – -5.3 USD
COP_KZ – – – – – – – -7.5 USD
DIS_KZ – – – – – – – +6.4 USD
FTNT_KZ – – – – – – – +1.1 USD
IBM_KZ – – – – – – – +9.4 USD
M_KZ – – – – – – – +0.8 USD
MA_KZ – – – – – – – +2.2 USD
MRNA_KZ – – – – – – – -13.7 USD
NFLX_KZ – – – – – – – +1.1 USD
QCOM_KZ – – – – – – – -3.0 USD
TXN_KZ – – – – – – – -3.6 USD
UBER_KZ – – – – – – – +2.8 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,952.0 4,067.8 71,528 8,913
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 192.7 401.3 21,759.0 1,264.0 19.87 19.47 -2.0 +1.0 USD
URA_KZ 125.8 262.2 9,841.0 147.0 26.33 29.00 +10.1 +10.5 USD
GDX_KZ 77.8 162.2 4,091.0 120.0 38.64 40.40 +4.6 +3.1 USD
EWQ_KZ 24.1 50.3 1,257.0 23.0 39.61 40.92 +3.3 +1.3 USD
HYG_KZ 1.9 4.0 50.0 24.0 79.6 79.7 +0.1 +1.2 USD
QQQ_KZ 1.8 3.8 8.0 6.0 472.55 496.26 +5.0 +2.5 USD
XLU_KZ 0.6 1.2 15.0 14.0 74.4 80.7 +8.5 +5.9 USD
LQD_KZ 0.4 0.8 7.0 5.0 110.7 113.4 +2.4 +1.6 USD
XLP_KZ 0.3 0.7 8.0 7.0 78.41 83.61 +6.6 +0.6 USD
IGLB_KZ 0.2 0.4 7.0 3.0 51.39 53.00 +3.1 +2.3 USD
FLGB_KZ 0.0 0.1 3.0 2.0 28.14 27.84 -1.1 +0.4 USD
BOTZ_KZ – – – – – – – +1.9 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 425.7 886.9 37,046 1,615
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 2,377.7 4,954.7 108,574 10,528
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 32.2 %, other legal entities – for 7.3 %, individuals – for 60.5 % of the total amount of deals.
At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs.
[2024-10-01]