Information/
Market and Company News
Trading volume in KASE Global sector on July 9-12 totaled KZT1,973.1 mln ($4,134.3 th.)
/KASE, July 15, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on July 9-12, 2024.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 2,306 transactions with shares of 31 companies for a total amount of KZT1,906.1 mln;
- 355 transactions with ETFs of nine funds for a total amount of KZT67.0 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Previous Current Change in Change in Quotation
code volume, volume, Number of Number of price price price on price over currency
KZT mln USD th. securities, deals, pcs. KASE, % period*,%
pcs.
----------------------------------------------------------------------------------------- ---------
SHARES
----------------------------------------------------------------------------------------- ---------
AAPL_KZ 1,414.2 2,962.3 13,082 82 222.3 237.4 +6.8 +0.8 USD
TSLA_KZ 129.1 271.4 1,113 234 249.0 240.5 -3.4 -5.4 USD
NVDA_KZ 68.5 143.7 1,094 279 127.6 133.5 +4.6 -1.6 USD
OXY_KZ 67.8 142.4 2,379 15 62.0 53.9 -13.0 +0.3 USD
AMD_KZ 48.1 100.7 554 111 172.00 183.36 +6.6 +2.5 USD
INTC_KZ 40.0 83.6 2,415 226 31.89 34.01 +6.6 -0.3 USD
SBUX_KZ 25.5 53.3 724 172 75.8 76.0 +0.2 +2.9 USD
PFE_KZ 17.3 36.4 1,266 93 27.9 28.9 +3.5 +4.3 USD
F_KZ 14.9 31.2 2,371 221 12.8 13.9 +8.5 +8.8 USD
AAL_KZ 10.9 22.8 1,830 370 12.69 12.69 0.0 -2.7 USD
META_KZ 9.2 19.3 37 20 526.30 505.85 -3.9 -5.9 USD
JNJ_KZ 8.6 17.9 121 25 146.43 149.50 +2.1 +1.9 USD
T_KZ 7.3 15.3 821 91 18.9 18.3 -3.2 +0.1 USD
NKE_KZ 6.1 12.7 132 42 94.0 93.9 -0.1 +1.3 USD
KO_KZ 5.1 10.6 166 66 64.45 64.50 +0.1 +1.6 USD
AMZN_KZ 4.7 10.0 48 39 210.0 200.0 -4.7 -2.4 USD
BAC_KZ 4.4 9.3 224 50 40.71 41.35 +1.6 +0.4 USD
MSFT_KZ 4.4 9.2 20 14 467.28 450.37 -3.6 -1.3 USD
MU_KZ 4.3 9.0 63 27 154.0 145.0 -5.8 +1.8 USD
PYPL_KZ 3.5 7.4 124 46 59.8 60.3 +0.7 +2.2 USD
VZ_KZ 3.0 6.3 153 27 41.0 41.4 +0.9 +0.3 USD
CRM_KZ 2.5 5.2 21 3 261.0 251.8 -3.5 +0.6 USD
C_KZ 1.7 3.5 53 14 64.33 68.00 +5.7 -3.1 USD
XOM_KZ 1.6 3.4 30 14 112.0 114.0 +1.8 +2.1 USD
NEM_KZ 1.1 2.2 49 11 46.5 45.0 -3.2 +8.2 USD
CAT_KZ 0.9 2.0 6 3 332.58 335.00 +0.7 +2.9 USD
BA_KZ 0.6 1.3 7 6 204.0 200.0 -2.0 -0.5 USD
JPM_KZ 0.3 0.6 3 1 190.0 209.5 +10.2 -1.3 USD
MTB_KZ 0.1 0.3 2 2 149.3 154.2 +3.3 +3.6 USD
GOOG_KZ 0.1 0.2 1 1 188.09 191.99 +2.1 -1.9 USD
FCX_KZ 0.1 0.2 3 1 55.0 55.0 0.0 +0.9 USD
ABT_KZ – – – – – – – +2.5 USD
AEP_KZ – – – – – – – +3.7 USD
AIR_KZ – – – – – – – +1.2 KZT
BIIB_KZ – – – – – – – +0.4 USD
COP_KZ – – – – – – – +1.8 USD
DIS_KZ – – – – – – – +0.1 USD
FTNT_KZ – – – – – – – -1.2 USD
IBM_KZ – – – – – – – +3.6 USD
M_KZ – – – – – – – +1.2 USD
MA_KZ – – – – – – – -1.0 USD
MRNA_KZ – – – – – – – +4.6 USD
NFLX_KZ – – – – – – – -5.6 USD
QCOM_KZ – – – – – – – -2.3 USD
TXN_KZ – – – – – – – +0.9 USD
UBER_KZ – – – – – – – +1.6 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,906.1 3,993.8 28,912 2,306
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 24.0 50.3 2,443 284 19.84 20.99 +5.8 -0.3 USD
XLU_KZ 18.4 38.5 1,260 23 29.95 31.10 +3.8 +3.5 USD
LQD_KZ 17.2 36.1 964 29 36.73 37.81 +2.9 +1.1 USD
QQQ_KZ 4.9 10.3 202 2 49.98 50.96 +2.0 -0.6 USD
XLP_KZ 1.1 2.3 21 2 108.06 111.61 +3.3 +0.5 USD
HYG_KZ 0.9 1.8 23 3 77.72 77.12 -0.8 +0.9 USD
EWQ_KZ 0.2 0.5 1 1 486.76 499.08 +2.5 +3.6 USD
FLGB_KZ 0.1 0.3 4 2 77.28 78.01 +0.9 +2.9 USD
GDX_KZ 0.1 0.2 6 6 39.09 38.99 -0.3 +5.7 USD
BOTZ_KZ 0.1 0.1 2 2 68.20 69.92 +2.5 +2.7 USD
IGLB_KZ 0.0 0.0 1 1 26.39 27.14 +2.8 +1.6 USD
URA_KZ – – – – – – – +4.9 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 67.0 140.5 4,927 355
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
Grand total 1,973.1 4,134.3 33,839 2,661
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 44.1 %, other legal entities – for 39.3 %, individuals – for 16.6 % of the total amount of deals.
At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs.
[2024-07-15]