Trading volume in KASE Global sector on July 9-12 totaled KZT1,973.1 mln ($4,134.3 th.)

/KASE, July 15, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on July 9-12, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,306 transactions with shares of 31 companies for a total amount of KZT1,906.1 mln; - 355 transactions with ETFs of nine funds for a total amount of KZT67.0 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT mln USD th. securities, deals, pcs. KASE, % period*,% pcs. ----------------------------------------------------------------------------------------- --------- SHARES ----------------------------------------------------------------------------------------- --------- AAPL_KZ 1,414.2 2,962.3 13,082 82 222.3 237.4 +6.8 +0.8 USD TSLA_KZ 129.1 271.4 1,113 234 249.0 240.5 -3.4 -5.4 USD NVDA_KZ 68.5 143.7 1,094 279 127.6 133.5 +4.6 -1.6 USD OXY_KZ 67.8 142.4 2,379 15 62.0 53.9 -13.0 +0.3 USD AMD_KZ 48.1 100.7 554 111 172.00 183.36 +6.6 +2.5 USD INTC_KZ 40.0 83.6 2,415 226 31.89 34.01 +6.6 -0.3 USD SBUX_KZ 25.5 53.3 724 172 75.8 76.0 +0.2 +2.9 USD PFE_KZ 17.3 36.4 1,266 93 27.9 28.9 +3.5 +4.3 USD F_KZ 14.9 31.2 2,371 221 12.8 13.9 +8.5 +8.8 USD AAL_KZ 10.9 22.8 1,830 370 12.69 12.69 0.0 -2.7 USD META_KZ 9.2 19.3 37 20 526.30 505.85 -3.9 -5.9 USD JNJ_KZ 8.6 17.9 121 25 146.43 149.50 +2.1 +1.9 USD T_KZ 7.3 15.3 821 91 18.9 18.3 -3.2 +0.1 USD NKE_KZ 6.1 12.7 132 42 94.0 93.9 -0.1 +1.3 USD KO_KZ 5.1 10.6 166 66 64.45 64.50 +0.1 +1.6 USD AMZN_KZ 4.7 10.0 48 39 210.0 200.0 -4.7 -2.4 USD BAC_KZ 4.4 9.3 224 50 40.71 41.35 +1.6 +0.4 USD MSFT_KZ 4.4 9.2 20 14 467.28 450.37 -3.6 -1.3 USD MU_KZ 4.3 9.0 63 27 154.0 145.0 -5.8 +1.8 USD PYPL_KZ 3.5 7.4 124 46 59.8 60.3 +0.7 +2.2 USD VZ_KZ 3.0 6.3 153 27 41.0 41.4 +0.9 +0.3 USD CRM_KZ 2.5 5.2 21 3 261.0 251.8 -3.5 +0.6 USD C_KZ 1.7 3.5 53 14 64.33 68.00 +5.7 -3.1 USD XOM_KZ 1.6 3.4 30 14 112.0 114.0 +1.8 +2.1 USD NEM_KZ 1.1 2.2 49 11 46.5 45.0 -3.2 +8.2 USD CAT_KZ 0.9 2.0 6 3 332.58 335.00 +0.7 +2.9 USD BA_KZ 0.6 1.3 7 6 204.0 200.0 -2.0 -0.5 USD JPM_KZ 0.3 0.6 3 1 190.0 209.5 +10.2 -1.3 USD MTB_KZ 0.1 0.3 2 2 149.3 154.2 +3.3 +3.6 USD GOOG_KZ 0.1 0.2 1 1 188.09 191.99 +2.1 -1.9 USD FCX_KZ 0.1 0.2 3 1 55.0 55.0 0.0 +0.9 USD ABT_KZ – – – – – – – +2.5 USD AEP_KZ – – – – – – – +3.7 USD AIR_KZ – – – – – – – +1.2 KZT BIIB_KZ – – – – – – – +0.4 USD COP_KZ – – – – – – – +1.8 USD DIS_KZ – – – – – – – +0.1 USD FTNT_KZ – – – – – – – -1.2 USD IBM_KZ – – – – – – – +3.6 USD M_KZ – – – – – – – +1.2 USD MA_KZ – – – – – – – -1.0 USD MRNA_KZ – – – – – – – +4.6 USD NFLX_KZ – – – – – – – -5.6 USD QCOM_KZ – – – – – – – -2.3 USD TXN_KZ – – – – – – – +0.9 USD UBER_KZ – – – – – – – +1.6 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,906.1 3,993.8 28,912 2,306 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 24.0 50.3 2,443 284 19.84 20.99 +5.8 -0.3 USD XLU_KZ 18.4 38.5 1,260 23 29.95 31.10 +3.8 +3.5 USD LQD_KZ 17.2 36.1 964 29 36.73 37.81 +2.9 +1.1 USD QQQ_KZ 4.9 10.3 202 2 49.98 50.96 +2.0 -0.6 USD XLP_KZ 1.1 2.3 21 2 108.06 111.61 +3.3 +0.5 USD HYG_KZ 0.9 1.8 23 3 77.72 77.12 -0.8 +0.9 USD EWQ_KZ 0.2 0.5 1 1 486.76 499.08 +2.5 +3.6 USD FLGB_KZ 0.1 0.3 4 2 77.28 78.01 +0.9 +2.9 USD GDX_KZ 0.1 0.2 6 6 39.09 38.99 -0.3 +5.7 USD BOTZ_KZ 0.1 0.1 2 2 68.20 69.92 +2.5 +2.7 USD IGLB_KZ 0.0 0.0 1 1 26.39 27.14 +2.8 +1.6 USD URA_KZ – – – – – – – +4.9 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 67.0 140.5 4,927 355 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- Grand total 1,973.1 4,134.3 33,839 2,661 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 44.1 %, other legal entities – for 39.3 %, individuals – for 16.6 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-07-15]