Information/
Market and Company News
Trading volume in KASE Global sector on July 1-5 totaled KZT1,143.2 mln ($2,409.3 th.)
/KASE, July 9, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on July 1-5, 2024.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 1,739 transactions with shares of 29 companies for a total amount of KZT1,053.1 mln;
- 367 transactions with ETFs of nine funds for a total amount of KZT90.1 mln.
---------------------------------------------------------------------------------------------------
Trade Trading Trading Previous Current Change in Change in Quotation
code volume, volume, Number of Number of price price price on price over currency
KZT mln USD th. securities, deals, pcs. KASE, % period*,%
pcs.
---------------------------------------------------------------------------------------------------
SHARES
----------------------------------------------------------------------------------------- ---------
AAPL_KZ 728.1 1,532.8 7,132 107 217.69 222.30 +2.1 +4.4 USD
TSLA_KZ 102.1 215.2 923 269 186.1 249.0 +33.8 +19.9 USD
NVDA_KZ 89.9 190.1 1,532 258 126.00 127.60 +1.3 +1.2 USD
AMD_KZ 29.5 62.4 385 60 161.50 172.00 +6.5 +9.0 USD
INTC_KZ 16.7 35.2 1,132 106 30.90 31.89 +3.2 +3.8 USD
JNJ_KZ 11.8 24.9 170 18 149.55 146.43 -2.1 0.0 USD
PFE_KZ 10.7 22.7 807 79 28.4 27.9 -1.6 -0.6 USD
T_KZ 10.3 21.8 1,151 149 19.1 18.9 -0.9 -1.1 USD
MSFT_KZ 8.7 18.5 41 13 453.00 467.28 +3.2 +2.4 USD
KO_KZ 4.7 10.0 157 94 64.47 64.45 0.0 +0.8 USD
META_KZ 4.6 9.7 19 11 517.00 526.30 +1.8 +7.0 USD
AAL_KZ 3.9 8.2 652 158 12.98 12.69 -2.2 0.0 USD
F_KZ 3.6 7.6 601 146 12.64 12.80 +1.3 +0.6 USD
OXY_KZ 3.4 7.2 115 4 63.0 62.0 -1.6 -1.7 USD
CRM_KZ 3.3 7.0 27 3 255.43 261.00 +2.2 +2.7 USD
VZ_KZ 3.0 6.4 154 19 40.9 41.0 +0.5 -1.1 USD
SBUX_KZ 2.9 6.0 78 50 78.8 75.8 -3.8 -1.4 USD
PYPL_KZ 2.8 5.9 100 31 58.5 59.8 +2.2 +3.4 USD
AMZN_KZ 2.7 5.7 28 24 196.50 209.95 +6.8 +1.4 USD
MU_KZ 2.1 4.4 31 23 111.00 153.99 +38.7 +0.1 USD
NKE_KZ 2.0 4.2 45 24 96.00 94.00 -2.1 -1.8 USD
BAC_KZ 1.7 3.6 88 44 40.14 40.71 +1.4 +1.0 USD
XOM_KZ 1.6 3.3 29 15 113.7 112.0 -1.5 -1.4 USD
NEM_KZ 1.2 2.6 60 17 42.20 46.49 +10.2 +6.9 USD
C_KZ 0.7 1.5 23 8 61.70 64.33 +4.3 +0.9 USD
CAT_KZ 0.5 1.0 3 3 328.00 332.58 +1.4 -0.2 USD
GOOG_KZ 0.3 0.6 3 2 185.93 188.09 +1.2 +4.0 USD
BA_KZ 0.2 0.4 2 2 189.99 204.00 +7.4 -1.0 USD
FCX_KZ 0.1 0.1 2 2 54.99 55.00 0.0 +6.4 USD
ABT_KZ – – – – – – – +0.8 USD
AEP_KZ – – – – – – – +0.7 USD
AIR_KZ – – – – – – – +3.5 KZT
BIIB_KZ – – – – – – – -2.6 USD
COP_KZ – – – – – – – -1.6 USD
DIS_KZ – – – – – – – -0.1 USD
FTNT_KZ – – – – – – – +2.1 USD
IBM_KZ – – – – – – – +0.5 USD
JPM_KZ – – – – – – – -0.3 USD
M_KZ – – – – – – – +7.6 USD
MA_KZ – – – – – – – +2.7 USD
MRNA_KZ – – – – – – – +2.0 USD
MTB_KZ – – – – – – – -2.2 USD
NFLX_KZ – – – – – – – +2.5 USD
QCOM_KZ – – – – – – – +2.9 USD
TXN_KZ – – – – – – – +2.2 USD
UBER_KZ – – – – – – – -0.1 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,053.1 2,218.9 15,490 1,739
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------------------------------------------------------------------------------------- ---------
BITO_KZ 51.7 109.1 5,111 315 22.94 19.84 -13.5 -10.8 USD
URA_KZ 31.7 67.0 2,276 20 30.00 29.95 -0.2 +1.9 USD
EWQ_KZ 3.9 8.2 215 7 38.71 39.09 +1.0 +2.4 USD
GDX_KZ 1.9 4.0 116 15 34.52 36.73 +6.4 +7.0 USD
QQQ_KZ 0.7 1.5 3 2 483.00 486.76 +0.8 +3.0 USD
XLU_KZ 0.1 0.3 4 4 69.44 68.20 -1.8 +1.3 USD
IGLB_KZ 0.1 0.2 4 1 50.89 49.98 -1.8 +2.6 USD
HYG_KZ 0.1 0.2 2 2 77.59 77.72 +0.2 +0.9 USD
FLGB_KZ 0.0 0.0 1 1 26.37 26.39 +0.1 +2.1 USD
BOTZ_KZ – – – – – – – +1.6 USD
LQD_KZ – – – – – – – +1.9 USD
XLP_KZ – – – – – – – +1.8 USD
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 90.1 190.4 7,732 367
----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
Grand total 1,143.2 2,409.3 23,222 2,106
---------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 42.2 %, other legal entities – for 32.1 %, individuals – for 25.7 % of the total amount of deals.
At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs.
[2024-07-09]