Trading volume in KASE Global sector on July 1-5 totaled KZT1,143.2 mln ($2,409.3 th.)

/KASE, July 9, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on July 1-5, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,739 transactions with shares of 29 companies for a total amount of KZT1,053.1 mln; - 367 transactions with ETFs of nine funds for a total amount of KZT90.1 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT mln USD th. securities, deals, pcs. KASE, % period*,% pcs. --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- AAPL_KZ 728.1 1,532.8 7,132 107 217.69 222.30 +2.1 +4.4 USD TSLA_KZ 102.1 215.2 923 269 186.1 249.0 +33.8 +19.9 USD NVDA_KZ 89.9 190.1 1,532 258 126.00 127.60 +1.3 +1.2 USD AMD_KZ 29.5 62.4 385 60 161.50 172.00 +6.5 +9.0 USD INTC_KZ 16.7 35.2 1,132 106 30.90 31.89 +3.2 +3.8 USD JNJ_KZ 11.8 24.9 170 18 149.55 146.43 -2.1 0.0 USD PFE_KZ 10.7 22.7 807 79 28.4 27.9 -1.6 -0.6 USD T_KZ 10.3 21.8 1,151 149 19.1 18.9 -0.9 -1.1 USD MSFT_KZ 8.7 18.5 41 13 453.00 467.28 +3.2 +2.4 USD KO_KZ 4.7 10.0 157 94 64.47 64.45 0.0 +0.8 USD META_KZ 4.6 9.7 19 11 517.00 526.30 +1.8 +7.0 USD AAL_KZ 3.9 8.2 652 158 12.98 12.69 -2.2 0.0 USD F_KZ 3.6 7.6 601 146 12.64 12.80 +1.3 +0.6 USD OXY_KZ 3.4 7.2 115 4 63.0 62.0 -1.6 -1.7 USD CRM_KZ 3.3 7.0 27 3 255.43 261.00 +2.2 +2.7 USD VZ_KZ 3.0 6.4 154 19 40.9 41.0 +0.5 -1.1 USD SBUX_KZ 2.9 6.0 78 50 78.8 75.8 -3.8 -1.4 USD PYPL_KZ 2.8 5.9 100 31 58.5 59.8 +2.2 +3.4 USD AMZN_KZ 2.7 5.7 28 24 196.50 209.95 +6.8 +1.4 USD MU_KZ 2.1 4.4 31 23 111.00 153.99 +38.7 +0.1 USD NKE_KZ 2.0 4.2 45 24 96.00 94.00 -2.1 -1.8 USD BAC_KZ 1.7 3.6 88 44 40.14 40.71 +1.4 +1.0 USD XOM_KZ 1.6 3.3 29 15 113.7 112.0 -1.5 -1.4 USD NEM_KZ 1.2 2.6 60 17 42.20 46.49 +10.2 +6.9 USD C_KZ 0.7 1.5 23 8 61.70 64.33 +4.3 +0.9 USD CAT_KZ 0.5 1.0 3 3 328.00 332.58 +1.4 -0.2 USD GOOG_KZ 0.3 0.6 3 2 185.93 188.09 +1.2 +4.0 USD BA_KZ 0.2 0.4 2 2 189.99 204.00 +7.4 -1.0 USD FCX_KZ 0.1 0.1 2 2 54.99 55.00 0.0 +6.4 USD ABT_KZ – – – – – – – +0.8 USD AEP_KZ – – – – – – – +0.7 USD AIR_KZ – – – – – – – +3.5 KZT BIIB_KZ – – – – – – – -2.6 USD COP_KZ – – – – – – – -1.6 USD DIS_KZ – – – – – – – -0.1 USD FTNT_KZ – – – – – – – +2.1 USD IBM_KZ – – – – – – – +0.5 USD JPM_KZ – – – – – – – -0.3 USD M_KZ – – – – – – – +7.6 USD MA_KZ – – – – – – – +2.7 USD MRNA_KZ – – – – – – – +2.0 USD MTB_KZ – – – – – – – -2.2 USD NFLX_KZ – – – – – – – +2.5 USD QCOM_KZ – – – – – – – +2.9 USD TXN_KZ – – – – – – – +2.2 USD UBER_KZ – – – – – – – -0.1 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,053.1 2,218.9 15,490 1,739 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 51.7 109.1 5,111 315 22.94 19.84 -13.5 -10.8 USD URA_KZ 31.7 67.0 2,276 20 30.00 29.95 -0.2 +1.9 USD EWQ_KZ 3.9 8.2 215 7 38.71 39.09 +1.0 +2.4 USD GDX_KZ 1.9 4.0 116 15 34.52 36.73 +6.4 +7.0 USD QQQ_KZ 0.7 1.5 3 2 483.00 486.76 +0.8 +3.0 USD XLU_KZ 0.1 0.3 4 4 69.44 68.20 -1.8 +1.3 USD IGLB_KZ 0.1 0.2 4 1 50.89 49.98 -1.8 +2.6 USD HYG_KZ 0.1 0.2 2 2 77.59 77.72 +0.2 +0.9 USD FLGB_KZ 0.0 0.0 1 1 26.37 26.39 +0.1 +2.1 USD BOTZ_KZ – – – – – – – +1.6 USD LQD_KZ – – – – – – – +1.9 USD XLP_KZ – – – – – – – +1.8 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 90.1 190.4 7,732 367 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- Grand total 1,143.2 2,409.3 23,222 2,106 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 42.2 %, other legal entities – for 32.1 %, individuals – for 25.7 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-07-09]