Information/
Market and Company News
Trading volume in KASE Global sector in May totaled KZT1,387.1 mln ($3,138.5 th.)
/KASE, June 4, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in May 2024.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 6,438 transactions with shares of 33 companies for a total amount of KZT1,116.3 mln;
- 712 transactions with ETFs of eight funds for a total amount of KZT270.8 mln.
-------------------------------------------------------------------------------------------------------
Trade Trading Trading Previous Current Change in Change in Quotation
code volume, volume, Number of Number of price price price on price over currency
KZT mln USD th. securities,pcs. deals, pcs. KASE, % period*,%
-------------------------------------------------------------------------------------------------------
SHARES
--------------------------------------------------------------------------------------------- ---------
AAPL_KZ 298.0 674.4 3,605 1,012 168.1 195.0 +16.0 +13.6 USD
NVDA_KZ 190.6 431.0 434 190 830.0 1,100.0 +32.5 +32.0 USD
INTC_KZ 118.5 268.2 8,649 871 31.2 30.5 -2.3 +1.6 USD
AMD_KZ 101.5 229.7 1,432 397 148.0 164.0 +10.8 +15.7 USD
PFE_KZ 44.1 99.9 3,525 448 28.0 28.7 +2.5 +5.4 USD
SBUX_KZ 41.1 93.2 1,219 398 74.4 79.3 +6.5 +7.8 USD
META_KZ 37.6 85.1 183 90 440.0 460.0 +4.5 +6.3 USD
KO_KZ 36.8 83.4 1,326 431 61.1 62.6 +2.4 +1.6 USD
MSFT_KZ 28.8 65.0 155 98 397.0 413.0 +4.0 +5.1 USD
T_KZ 26.9 60.9 3,531 263 16.9 18.0 +6.4 +7.7 USD
TSLA_KZ 25.3 57.2 321 244 184.8 179.9 -2.7 -1.1 USD
CAT_KZ 22.6 51.3 143 9 346.8 340.6 -1.8 +2.3 USD
F_KZ 20.9 47.2 3,811 569 12.6 12.1 -4.4 -0.6 USD
BAC_KZ 20.1 45.4 1,170 201 37.1 38.7 +4.3 +8.2 USD
PYPL_KZ 18.7 42.3 663 201 66.3 62.5 -5.8 -4.8 USD
JNJ_KZ 17.7 40.1 268 90 150.7 146.8 -2.6 -3.0 USD
AMZN_KZ 14.4 32.5 171 115 181.0 182.5 +0.8 -1.4 USD
XOM_KZ 9.0 20.5 175 84 114.0 114.4 +0.4 +1.1 USD
MU_KZ 8.2 18.6 147 83 125.0 132.6 +6.1 +13.9 USD
VZ_KZ 8.0 18.2 457 70 39.2 40.4 +3.1 +5.0 USD
AAL_KZ 7.7 17.3 1,242 398 14.5 13.4 -7.7 -15.3 USD
CRM_KZ 7.2 16.3 62 21 277.4 219.8 -20.8 -12.7 USD
NKE_KZ 3.7 8.5 85 52 95.4 101 +5.9 +5.2 USD
NEM_KZ 2.1 4.8 113 36 43 39.8 -7.4 +3.4 USD
BA_KZ 2.1 4.6 25 13 165 188 +13.9 +3.6 USD
OXY_KZ 1.5 3.4 53 21 64.9 62.5 -3.7 -3.0 USD
C_KZ 1.3 3 48 17 62 61.7 -0.5 +1.6 USD
JPM_KZ 1 2.4 12 4 192.5 198.2 +2.9 +5.6 USD
GOOG_KZ 0.2 0.5 3 1 – 177.5 0 +5.1 USD
FCX_KZ 0.2 0.4 8 5 47.2 53 +12.4 +5.7 USD
MTB_KZ 0.1 0.3 2 2 147.7 147.5 -0.1 +3.7 USD
MRNA_KZ 0.1 0.2 2 2 75 130 +73.3 +27.9 USD
ABT_KZ 0.1 0.2 2 2 106 105 -0.9 -3.9 USD
AEP_KZ – – – – – – – +2.4 USD
AIR_KZ – – – – – – – +0.8 KZT
BIIB_KZ – – – – – – – +4.1 USD
COP_KZ – – – – – – – -6.3 USD
DIS_KZ – – – – – – – -5.9 USD
FTNT_KZ – – – – – – – -6.6 USD
IBM_KZ – – – – – – – +1.5 USD
M_KZ – – – – – – – +7.3 USD
MA_KZ – – – – – – – +1.1 USD
NFLX_KZ – – – – – – – +16.3 USD
QCOM_KZ – – – – – – – +24.3 USD
TXN_KZ – – – – – – – +11.3 USD
UBER_KZ – – – – – – – -4.8 USD
----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,116.3 2,526 33,042 6,438
----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- ---------
ETF
--------------------------------------------------------------------------------------------- ---------
BITO_KZ 145.6 329.6 12,626 503 23.9 27.7 +15.8 +18.3 USD
GDX_KZ 62.3 141.2 3,970 91 33.4 35.4 +5.9 +5.9 USD
URA_KZ 35.8 80.8 2,491 84 30.0 32.8 +9.2 +8.7 USD
LQD_KZ 23.3 52.7 502 6 106.1 105.1 -0.9 +1.8 USD
HYG_KZ 1.9 4.3 56 6 76.4 77.2 +1.0 +1.1 USD
EWQ_KZ 1.0 2.4 57 8 41.2 41.7 +1.3 +4.5 USD
IGLB_KZ 0.4 0.8 16 8 49.4 50.0 +1.3 +2.6 USD
XLU_KZ 0.3 0.6 9 3 66.9 71.2 +6.0 +7.7 USD
FLGB_KZ 0.1 0.2 6 3 26.3 27.5 +4.3 +4.9 USD
BOTZ_KZ – – – – – – – +3.2 USD
QQQ_KZ – – – – – – – +6.9 USD
XLP_KZ – – – – – – – +3.1 USD
----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- ---------
TOTAL 270.8 612.5 19,733 712
----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 1,387.1 3,138.5 52,775 7,150
-------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 36.8 %, other legal entities – for 1.8 %, individuals – for 61.4 % of the total amount of deals.
At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs.
[2024-06-04]