Trading volume in KASE Global sector in May totaled KZT1,387.1 mln ($3,138.5 th.)

/KASE, June 4, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in May 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 6,438 transactions with shares of 33 companies for a total amount of KZT1,116.3 mln; - 712 transactions with ETFs of eight funds for a total amount of KZT270.8 mln. ------------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT mln USD th. securities,pcs. deals, pcs. KASE, % period*,% ------------------------------------------------------------------------------------------------------- SHARES --------------------------------------------------------------------------------------------- --------- AAPL_KZ 298.0 674.4 3,605 1,012 168.1 195.0 +16.0 +13.6 USD NVDA_KZ 190.6 431.0 434 190 830.0 1,100.0 +32.5 +32.0 USD INTC_KZ 118.5 268.2 8,649 871 31.2 30.5 -2.3 +1.6 USD AMD_KZ 101.5 229.7 1,432 397 148.0 164.0 +10.8 +15.7 USD PFE_KZ 44.1 99.9 3,525 448 28.0 28.7 +2.5 +5.4 USD SBUX_KZ 41.1 93.2 1,219 398 74.4 79.3 +6.5 +7.8 USD META_KZ 37.6 85.1 183 90 440.0 460.0 +4.5 +6.3 USD KO_KZ 36.8 83.4 1,326 431 61.1 62.6 +2.4 +1.6 USD MSFT_KZ 28.8 65.0 155 98 397.0 413.0 +4.0 +5.1 USD T_KZ 26.9 60.9 3,531 263 16.9 18.0 +6.4 +7.7 USD TSLA_KZ 25.3 57.2 321 244 184.8 179.9 -2.7 -1.1 USD CAT_KZ 22.6 51.3 143 9 346.8 340.6 -1.8 +2.3 USD F_KZ 20.9 47.2 3,811 569 12.6 12.1 -4.4 -0.6 USD BAC_KZ 20.1 45.4 1,170 201 37.1 38.7 +4.3 +8.2 USD PYPL_KZ 18.7 42.3 663 201 66.3 62.5 -5.8 -4.8 USD JNJ_KZ 17.7 40.1 268 90 150.7 146.8 -2.6 -3.0 USD AMZN_KZ 14.4 32.5 171 115 181.0 182.5 +0.8 -1.4 USD XOM_KZ 9.0 20.5 175 84 114.0 114.4 +0.4 +1.1 USD MU_KZ 8.2 18.6 147 83 125.0 132.6 +6.1 +13.9 USD VZ_KZ 8.0 18.2 457 70 39.2 40.4 +3.1 +5.0 USD AAL_KZ 7.7 17.3 1,242 398 14.5 13.4 -7.7 -15.3 USD CRM_KZ 7.2 16.3 62 21 277.4 219.8 -20.8 -12.7 USD NKE_KZ 3.7 8.5 85 52 95.4 101 +5.9 +5.2 USD NEM_KZ 2.1 4.8 113 36 43 39.8 -7.4 +3.4 USD BA_KZ 2.1 4.6 25 13 165 188 +13.9 +3.6 USD OXY_KZ 1.5 3.4 53 21 64.9 62.5 -3.7 -3.0 USD C_KZ 1.3 3 48 17 62 61.7 -0.5 +1.6 USD JPM_KZ 1 2.4 12 4 192.5 198.2 +2.9 +5.6 USD GOOG_KZ 0.2 0.5 3 1 – 177.5 0 +5.1 USD FCX_KZ 0.2 0.4 8 5 47.2 53 +12.4 +5.7 USD MTB_KZ 0.1 0.3 2 2 147.7 147.5 -0.1 +3.7 USD MRNA_KZ 0.1 0.2 2 2 75 130 +73.3 +27.9 USD ABT_KZ 0.1 0.2 2 2 106 105 -0.9 -3.9 USD AEP_KZ – – – – – – – +2.4 USD AIR_KZ – – – – – – – +0.8 KZT BIIB_KZ – – – – – – – +4.1 USD COP_KZ – – – – – – – -6.3 USD DIS_KZ – – – – – – – -5.9 USD FTNT_KZ – – – – – – – -6.6 USD IBM_KZ – – – – – – – +1.5 USD M_KZ – – – – – – – +7.3 USD MA_KZ – – – – – – – +1.1 USD NFLX_KZ – – – – – – – +16.3 USD QCOM_KZ – – – – – – – +24.3 USD TXN_KZ – – – – – – – +11.3 USD UBER_KZ – – – – – – – -4.8 USD ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,116.3 2,526 33,042 6,438 ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- ETF --------------------------------------------------------------------------------------------- --------- BITO_KZ 145.6 329.6 12,626 503 23.9 27.7 +15.8 +18.3 USD GDX_KZ 62.3 141.2 3,970 91 33.4 35.4 +5.9 +5.9 USD URA_KZ 35.8 80.8 2,491 84 30.0 32.8 +9.2 +8.7 USD LQD_KZ 23.3 52.7 502 6 106.1 105.1 -0.9 +1.8 USD HYG_KZ 1.9 4.3 56 6 76.4 77.2 +1.0 +1.1 USD EWQ_KZ 1.0 2.4 57 8 41.2 41.7 +1.3 +4.5 USD IGLB_KZ 0.4 0.8 16 8 49.4 50.0 +1.3 +2.6 USD XLU_KZ 0.3 0.6 9 3 66.9 71.2 +6.0 +7.7 USD FLGB_KZ 0.1 0.2 6 3 26.3 27.5 +4.3 +4.9 USD BOTZ_KZ – – – – – – – +3.2 USD QQQ_KZ – – – – – – – +6.9 USD XLP_KZ – – – – – – – +3.1 USD ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- TOTAL 270.8 612.5 19,733 712 ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,387.1 3,138.5 52,775 7,150 ------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 36.8 %, other legal entities – for 1.8 %, individuals – for 61.4 % of the total amount of deals. At present, KASE Global sector includes 58 securities of 55 foreign issuers, including 46 shares and 12 ETFs. [2024-06-04]