Trading volume in KASE Global sector from May 13 to 17 totaled KZT300.9 mln ($682.9 th.)

/KASE, May 20, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector from May 13 to 17, 2024. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,631 transactions with shares of 29 companies for a total amount of KZT262.7 mln; - 193 transactions with ETFs of eight funds for a total amount of KZT38.2 mln. ------------------------------------------------------------------------------------------------------- Trade Trading Trading Previous Current Change in Change in Quotation code volume, volume, Number of Number of price price price on price over currency KZT mln USD th. securities,pcs. deals, pcs. KASE, % period*,% ------------------------------------------------------------------------------------------------------- SHARES ----------- ------- ----------------------------------------------------------------------------------- AAPL_KZ 85.5 194.2 1,040.0 299.0 186.1 192.0 +3.2 -0.3 USD NVDA_KZ 31.1 70.6 76.0 26.0 901.6 910.1 +0.9 -2.6 USD INTC_KZ 23.8 54.1 1,757.0 218.0 31.2 32.0 +2.5 -13.1 USD PFE_KZ 20.6 46.7 1,651.0 106.0 29.0 28.9 -0.5 -3.8 USD AMD_KZ 18.7 42.5 269.0 121.0 150.7 166.0 +10.2 -7.0 USD CAT_KZ 11.3 25.6 71.0 5.0 346.8 349.6 +0.8 +4.3 USD T_KZ 10.6 24.0 1,392.0 74.0 17.2 17.4 +0.9 -0.5 USD META_KZ 9.4 21.3 45.0 20.0 468.0 470.0 +0.4 +7.3 USD SBUX_KZ 9.1 20.5 269.0 92.0 77.8 76.0 -2.3 -5.1 USD TSLA_KZ 6.0 13.5 77.0 62.0 175.1 182.0 +3.9 -5.9 USD XOM_KZ 5.9 13.5 115.0 32.0 117.0 116.0 -0.9 -1.9 USD KO_KZ 5.6 12.7 200.0 115.0 63.7 64.0 +0.3 +0.2 USD MSFT_KZ 5.4 12.1 29.0 15.0 416.4 420.7 +1.0 -1.1 USD BAC_KZ 3.9 8.8 230.0 62.0 38.5 39.1 +1.5 -0.1 USD F_KZ 3.2 7.3 583.0 129.0 12.4 12.7 +2.3 +0.2 USD PYPL_KZ 2.9 6.5 102.0 54.0 63.6 64.3 +1.1 +2.3 USD AMZN_KZ 2.7 6.0 32.0 20.0 187.5 190.0 +1.3 -10.7 USD AAL_KZ 1.9 4.4 296 101 15.15 14.98 -1.1 -3.4 USD JNJ_KZ 1.1 2.4 16.0 9.0 151.0 153.6 +1.7 -0.6 USD MU_KZ 0.9 2.1 17.0 13.0 121.0 125.0 +3.3 -0.4 USD VZ_KZ 0.9 2.1 52.0 21.0 40.5 40.5 -0.1 -4.0 USD NKE_KZ 0.9 2.0 20.0 18.0 100.5 102.0 +1.5 -3.4 USD BA_KZ 0.5 1.1 6.0 3.0 180.0 190.0 +5.6 -2.9 USD C_KZ 0.4 0.8 13.0 6.0 63.7 64.0 +0.4 -0.1 USD CRM_KZ 0.1 0.3 1.0 1.0 277.4 277.0 -0.1 -2.6 USD MRNA_KZ 0.1 0.2 2.0 2.0 110.0 130.0 +18.2 -0.7 USD JPM_KZ 0.1 0.2 1.0 1.0 192.5 200.8 +4.3 +8.8 USD NEM_KZ 0.1 0.2 4.0 4.0 42.8 43.8 +2.3 +4.3 USD OXY_KZ 0.1 0.1 2.0 2.0 64.6 63.6 -1.5 +0.0 USD ABT_KZ – – – – – – – -0.8 USD AEP_KZ – – – – – – – -0.7 USD AIR_KZ – – – – – – – -1.6 KZT BIIB_KZ – – – – – – – -5.1 USD COP_KZ – – – – – – – +3.8 USD DIS_KZ – – – – – – – -2.6 USD FCX_KZ – – – – – – – +4.5 USD FTNT_KZ – – – – – – – +4.6 USD GOOG_KZ – – – – – – – +5.2 USD IBM_KZ – – – – – – – -0.4 USD M_KZ – – – – – – – -4.9 USD MA_KZ – – – – – – – -0.3 USD MTB_KZ – – – – – – – -3.1 USD NFLX_KZ – – – – – – – +3.6 USD QCOM_KZ – – – – – – – -0.1 USD TXN_KZ – – – – – – – -3.3 USD UBER_KZ – – – – – – – +1.0 USD ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- TOTAL 262.7 596.1 8,368 1,631 ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- ETF --------------------------------------------------------------------------------------------- --------- BITO_KZ 31.0 70.3 2,704.0 149.0 26.8 27.1 +1.3 -3.7 USD GDX_KZ 4.1 9.2 260.0 23.0 35.3 36.4 +3.3 +5.7 USD HYG_KZ 1.7 3.9 51.0 2.0 77.4 77.9 +0.7 -0.3 USD EWQ_KZ 0.7 1.7 40.0 1.0 41.8 41.8 0.0 -1.4 USD URA_KZ 0.4 0.9 28.0 13.0 31.8 31.5 -1.1 +1.4 USD XLU_KZ 0.2 0.4 6.0 1.0 70.9 70.9 0.0 -0.1 USD LQD_KZ 0.1 0.2 2.0 1.0 106.1 106.0 -0.1 -0.4 USD IGLB_KZ 0.1 0.2 3.0 2.0 51.0 51.0 0.0 -0.7 USD FLGB_KZ 0.0 0.0 1.0 1.0 27.0 27.7 +2.7 -0.1 USD BOTZ_KZ – – – – – – – -2.9 USD XLP_KZ – – – – – – – -1.9 USD ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- TOTAL 38.2 86.8 3,095 193 ----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- --------- Grand total 300.9 682.9 11,463 1,824 ------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 32.5 %, other legal entities – for 0.3 %, individuals – for 67.2 % of the total amount of deals. At present, KASE Global sector includes 57 securities of 54 foreign issuers, including 46 shares and 11 ETFs. [2024-05-20]