Information/
Market and Company News
Trading volume in KASE Global sector from May 13 to 17 totaled KZT300.9 mln ($682.9 th.)
/KASE, May 20, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector from May 13 to 17, 2024.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 1,631 transactions with shares of 29 companies for a total amount of KZT262.7 mln;
- 193 transactions with ETFs of eight funds for a total amount of KZT38.2 mln.
-------------------------------------------------------------------------------------------------------
Trade Trading Trading Previous Current Change in Change in Quotation
code volume, volume, Number of Number of price price price on price over currency
KZT mln USD th. securities,pcs. deals, pcs. KASE, % period*,%
-------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -----------------------------------------------------------------------------------
AAPL_KZ 85.5 194.2 1,040.0 299.0 186.1 192.0 +3.2 -0.3 USD
NVDA_KZ 31.1 70.6 76.0 26.0 901.6 910.1 +0.9 -2.6 USD
INTC_KZ 23.8 54.1 1,757.0 218.0 31.2 32.0 +2.5 -13.1 USD
PFE_KZ 20.6 46.7 1,651.0 106.0 29.0 28.9 -0.5 -3.8 USD
AMD_KZ 18.7 42.5 269.0 121.0 150.7 166.0 +10.2 -7.0 USD
CAT_KZ 11.3 25.6 71.0 5.0 346.8 349.6 +0.8 +4.3 USD
T_KZ 10.6 24.0 1,392.0 74.0 17.2 17.4 +0.9 -0.5 USD
META_KZ 9.4 21.3 45.0 20.0 468.0 470.0 +0.4 +7.3 USD
SBUX_KZ 9.1 20.5 269.0 92.0 77.8 76.0 -2.3 -5.1 USD
TSLA_KZ 6.0 13.5 77.0 62.0 175.1 182.0 +3.9 -5.9 USD
XOM_KZ 5.9 13.5 115.0 32.0 117.0 116.0 -0.9 -1.9 USD
KO_KZ 5.6 12.7 200.0 115.0 63.7 64.0 +0.3 +0.2 USD
MSFT_KZ 5.4 12.1 29.0 15.0 416.4 420.7 +1.0 -1.1 USD
BAC_KZ 3.9 8.8 230.0 62.0 38.5 39.1 +1.5 -0.1 USD
F_KZ 3.2 7.3 583.0 129.0 12.4 12.7 +2.3 +0.2 USD
PYPL_KZ 2.9 6.5 102.0 54.0 63.6 64.3 +1.1 +2.3 USD
AMZN_KZ 2.7 6.0 32.0 20.0 187.5 190.0 +1.3 -10.7 USD
AAL_KZ 1.9 4.4 296 101 15.15 14.98 -1.1 -3.4 USD
JNJ_KZ 1.1 2.4 16.0 9.0 151.0 153.6 +1.7 -0.6 USD
MU_KZ 0.9 2.1 17.0 13.0 121.0 125.0 +3.3 -0.4 USD
VZ_KZ 0.9 2.1 52.0 21.0 40.5 40.5 -0.1 -4.0 USD
NKE_KZ 0.9 2.0 20.0 18.0 100.5 102.0 +1.5 -3.4 USD
BA_KZ 0.5 1.1 6.0 3.0 180.0 190.0 +5.6 -2.9 USD
C_KZ 0.4 0.8 13.0 6.0 63.7 64.0 +0.4 -0.1 USD
CRM_KZ 0.1 0.3 1.0 1.0 277.4 277.0 -0.1 -2.6 USD
MRNA_KZ 0.1 0.2 2.0 2.0 110.0 130.0 +18.2 -0.7 USD
JPM_KZ 0.1 0.2 1.0 1.0 192.5 200.8 +4.3 +8.8 USD
NEM_KZ 0.1 0.2 4.0 4.0 42.8 43.8 +2.3 +4.3 USD
OXY_KZ 0.1 0.1 2.0 2.0 64.6 63.6 -1.5 +0.0 USD
ABT_KZ – – – – – – – -0.8 USD
AEP_KZ – – – – – – – -0.7 USD
AIR_KZ – – – – – – – -1.6 KZT
BIIB_KZ – – – – – – – -5.1 USD
COP_KZ – – – – – – – +3.8 USD
DIS_KZ – – – – – – – -2.6 USD
FCX_KZ – – – – – – – +4.5 USD
FTNT_KZ – – – – – – – +4.6 USD
GOOG_KZ – – – – – – – +5.2 USD
IBM_KZ – – – – – – – -0.4 USD
M_KZ – – – – – – – -4.9 USD
MA_KZ – – – – – – – -0.3 USD
MTB_KZ – – – – – – – -3.1 USD
NFLX_KZ – – – – – – – +3.6 USD
QCOM_KZ – – – – – – – -0.1 USD
TXN_KZ – – – – – – – -3.3 USD
UBER_KZ – – – – – – – +1.0 USD
----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- ---------
TOTAL 262.7 596.1 8,368 1,631
----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- ---------
ETF
--------------------------------------------------------------------------------------------- ---------
BITO_KZ 31.0 70.3 2,704.0 149.0 26.8 27.1 +1.3 -3.7 USD
GDX_KZ 4.1 9.2 260.0 23.0 35.3 36.4 +3.3 +5.7 USD
HYG_KZ 1.7 3.9 51.0 2.0 77.4 77.9 +0.7 -0.3 USD
EWQ_KZ 0.7 1.7 40.0 1.0 41.8 41.8 0.0 -1.4 USD
URA_KZ 0.4 0.9 28.0 13.0 31.8 31.5 -1.1 +1.4 USD
XLU_KZ 0.2 0.4 6.0 1.0 70.9 70.9 0.0 -0.1 USD
LQD_KZ 0.1 0.2 2.0 1.0 106.1 106.0 -0.1 -0.4 USD
IGLB_KZ 0.1 0.2 3.0 2.0 51.0 51.0 0.0 -0.7 USD
FLGB_KZ 0.0 0.0 1.0 1.0 27.0 27.7 +2.7 -0.1 USD
BOTZ_KZ – – – – – – – -2.9 USD
XLP_KZ – – – – – – – -1.9 USD
----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- ---------
TOTAL 38.2 86.8 3,095 193
----------- ------- ------- --------------- ----------- -------- ------- --------- ---------- ---------
Grand total 300.9 682.9 11,463 1,824
-------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 32.5 %, other legal entities – for 0.3 %, individuals – for 67.2 % of the total amount of deals.
At present, KASE Global sector includes 57 securities of 54 foreign issuers, including 46 shares and 11 ETFs.
[2024-05-20]