Volume of trades in "KASE Global" sector from November 1 through 13 totaled KZT680.5 mln ($1,457.3 th.)

/KASE, November 14, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from November 1 through 13, 2023. Over the specified period the following deals were concluded in the "KASE Global" sector: - 2,391 deals with 21,588 shares of 32 companies for a total of KZT641.1 mln; - 106 deals with 1,872 ETF of nine funds for a total of KZT39.4 mln. ------------------------------------------------------------- Number of Change in Trading Number of instruments, price Ticker volume, USD deals, pcs. pcs. during period, % ------- ----------- ----------- ------------ ---------------- TSLA_KZ 273,699 116 1,201 -4.5 AAPL_KZ 226,407 180 1,262 +3.3 AMD_KZ 97,089 124 871 +1.1 PYPL_KZ 92,488 170 1,677 -3.2 NVDA_KZ 91,513 49 201 +4.3 INTC_KZ 84,454 139 2,227 -0.9 VZ_KZ 69,672 60 1,963 -1.1 T_KZ 68,672 207 4,402 -1.6 OXY_KZ 50,414 2 810 -3.9 META_KZ 44,037 28 137 +1.9 BAC_KZ 36,721 125 1,321 -3.1 LQD_KZ 32,542 5 314 -0.2 MTB_KZ 31,399 5 261 -4.2 MSFT_KZ 27,025 38 76 +2.2 F_KZ 26,897 412 2,218 -8.1 PFE_KZ 24,887 183 821 -5.1 C_KZ 23,320 20 562 -1.8 KO_KZ 20,997 184 347 -0.1 GDX_KZ 20,527 45 722 -6.4 CAT_KZ 19,696 8 83 -2.7 URA_KZ 17,188 32 638 -1.1 JNJ_KZ 16,274 30 108 -2.6 SBUX_KZ 13,933 43 138 -0.4 HYG_KZ 12,923 10 174 -1.0 XOM_KZ 12,583 31 117 -4.5 AAL_KZ 9,015 181 638 -1.9 NEM_KZ 3,200 3 80 -13.0 NKE_KZ 3,117 28 30 -0.1 CRM_KZ 2,516 7 12 +1.2 MU_KZ 906 10 12 +1.4 IGLB_KZ 736 6 16 0.0 BA_KZ 582 2 3 -0.9 AMZN_KZ 500 2 4 +1.4 MA_KZ 386 1 1 +0.5 AIR_KZ 275 1 2 -0.9 XLU_KZ 245 4 4 -3.0 MRNA_KZ 142 1 2 -10.3 COP_KZ 120 1 1 -4.7 XLP_KZ 69 1 1 -0.4 FLGB_KZ 47 2 2 -0.8 EWQ_KZ 35 1 1 -0.2 ABT_KZ – – – -2.4 AEP_KZ – – – -3.1 FCX_KZ – – – -5.4 FTNT_KZ – – – -1.6 NFLX_KZ – – – +0.6 QCOM_KZ – – – +0.5 BIIB_KZ – – – -10.0 M_KZ – – – -14.4 TXN_KZ – – – -4.6 UBER_KZ – – – +4.8 JPM_KZ – – – +0.9 IBM_KZ – – – -0.9 DIS_KZ – – – +6.2 ------- ----------- ----------- ------------ ---------------- TOTAL 1,457,250 2,497 23,460 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US88160R1014 (TSLA_KZ) of Tesla, Inc. – 116 deals in the total amount of KZT127.6 mln; - US0378331005 (AAPL_KZ) of Apple Inc. – 180 deals in the total amount of KZT106.0 mln; - US0079031078 (AMD_KZ) of Advanced Micro Devices, Inc. – 124 deals in the total amount of KZT45.4 mln. Among the main categories of investors, broker-dealer organizations accounted for 31.1 %, other legal entities – for 11.8 %. Individuals accounted for 57.1 % of the total amount of deals. At present, KASE Global sector includes 54 securities of 52 foreign issuers, including 45 shares and 9 ETFs of foreign issuers. [2023-11-14]