Volume of trades in "KASE Global" sector from October 9 through 13 amounted to KZT2,082.2 mln ($4,369.0 th.)

/KASE, October 16, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from October 9 through 13, 2023. Over the specified period the following deals were concluded in the "KASE Global" sector: - 967 deals with 29,777 shares of 26 companies for a total of KZT2,064.9 mln; - 37 deals with 992 ETF of six funds for a total of KZT17.3 mln. ------------------------------------------------------------- Number of Change in Trading Number of instruments, price Ticker volume, USD deals, pcs. pcs. during period, % ------- ----------- ----------- ------------ ---------------- AAPL_KZ 3,961,344 85 22,299 +0.8 OXY_KZ 130,529 2 2,060 +4.8 INTC_KZ 53,472 59 1,476 -0.6 NVDA_KZ 21,785 20 47 -0.7 T_KZ 20,729 105 1,411 -0.6 AMD_KZ 19,433 46 180 -2.0 BAC_KZ 19,281 69 714 +2.6 KO_KZ 17,780 143 296 -0.5 META_KZ 16,900 27 53 -0.2 PFE_KZ 15,016 61 452 -3.1 URA_KZ 14,083 15 554 -3.3 TSLA_KZ 13,329 36 53 -3.6 PYPL_KZ 13,289 82 231 -3.5 LQD_KZ 10,134 2 101 +1.4 MSFT_KZ 9,236 11 28 +0.1 IGLB_KZ 6,592 2 141 +2.1 GDX_KZ 5,444 16 193 +7.7 VZ_KZ 3,175 36 101 -0.6 JNJ_KZ 3,019 14 19 -0.5 C_KZ 2,995 17 72 +2.1 AAL_KZ 2,216 51 141 -8.2 SBUX_KZ 1,854 15 20 -1.5 NKE_KZ 1,578 14 16 +2.9 JPM_KZ 1,464 5 10 +2.0 XOM_KZ 1,249 10 11 +2.5 CRM_KZ 1,239 4 6 -1.3 F_KZ 1,006 48 73 -1.6 MU_KZ 213 3 3 -1.1 BA_KZ 200 1 1 -1.3 NEM_KZ 177 3 4 +4.3 XLP_KZ 134 1 2 +0.2 XLU_KZ 58 1 1 +3.6 ABT_KZ – – – -6.2 AEP_KZ – – – +3.2 AMZN_KZ – – – +1.4 COP_KZ – – – +8.3 FCX_KZ – – – -3.3 FTNT_KZ – – – -3.6 MA_KZ – – – 0.0 MRNA_KZ – – – -5.4 NFLX_KZ – – – -6.8 QCOM_KZ – – – -2.0 BIIB_KZ – – – -0.4 M_KZ – – – -4.9 TXN_KZ – – – -2.7 UBER_KZ – – – -5.0 MTB_KZ – – – -3.7 CAT_KZ – – – +0.7 IBM_KZ – – – -2.5 AIR_KZ – – – -1.9 DIS_KZ – – – +1.7 HYG_KZ – – – +0.1 XLI_KZ – – – +1.0 XLK_KZ – – – +0.2 XLV_KZ – – – +0.1 VGT_KZ – – – -0.3 IEI_KZ – – – +0.6 EWQ_KZ – – – -2.1 FLGB_KZ – – – +0.4 ------- ----------- ----------- ------------ ---------------- TOTAL 4,368,952 1,004 30,769 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US0378331005 (AAPL_KZ) of Apple Inc. – 85 deals in the total amount of KZT1,888.0 mln; - US6745991058 (OXY_KZ) of Occidental Petroleum Corp. – 2 deals in the total amount of KZT62.1 mln; - US4581401001 (INTC_KZ) of Intel Corporation – 59 deals in the total amount of KZT25.5 mln. Among the main categories of investors, broker-dealer organizations accounted for 49.0 %, other legal entities – for 46.4 %. Individuals accounted for 4.6 % of the total amount of deals. At present, KASE Global sector includes 59 securities of 53 foreign issuers, including 45 shares and 14 ETFs of foreign issuers. [2023-10-16]