Volume of trades in shares in "KASE Global" sector from September 11 to September 15 amounted to KZT542.7 mln ($1,169.5 th.)

/KASE, September 18, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector from September 11 to September 15, 2023. Over the specified period the following deals were concluded in the "KASE Global" sector: - 1,174 deals with 32,924 shares of 27 companies for a total of KZT397.9 mln; - 71 deals with 3,949 ETF of seven funds for a total of KZT144.8 mln. ------------------------------------------------------------- Number of Change in Trading Number of instruments, price Ticker volume, USD deals, pcs. pcs. during period, % ------- ----------- ----------- ------------ ---------------- T_KZ 355,570 127 24,968 +5.8 HYG_KZ 151,429 18 2,015 0.0 LQD_KZ 147,404 15 1,422 -0.3 INTC_KZ 108,372 110 2,801 -0.3 OXY_KZ 78,456 1 1,200 +1.3 MTB_KZ 51,442 6 399 +6.2 TSLA_KZ 50,275 133 193 +10.4 AAPL_KZ 47,674 115 269 -1.8 BAC_KZ 30,341 82 1,051 +1.7 KO_KZ 23,810 86 354 -0.7 META_KZ 16,006 16 52 +0.8 PFE_KZ 14,215 75 414 -0.5 JNJ_KZ 13,907 11 85 +0.6 NVDA_KZ 12,751 15 28 -3.7 C_KZ 11,665 41 278 +5.2 MSFT_KZ 9,034 13 27 -1.2 AMD_KZ 8,482 47 80 -4.3 URA_KZ 8,146 16 327 +9.0 GDX_KZ 5,201 19 181 +4.9 VZ_KZ 4,936 21 146 +1.0 PYPL_KZ 4,357 37 69 +5.3 XOM_KZ 3,608 19 31 +0.9 F_KZ 3,275 84 233 +2.5 AAL_KZ 3,131 93 189 -4.8 SBUX_KZ 2,892 17 30 +1.0 NKE_KZ 2,196 18 20 -1.4 CRM_KZ 220 1 1 -4.5 JPM_KZ 147 1 1 +3.5 AMZN_KZ 145 1 1 +1.6 NEM_KZ 130 3 3 +4.1 COP_KZ 100 1 1 +0.7 IGLB_KZ 49 1 1 -0.7 FLGB_KZ 49 1 2 +2.3 EWQ_KZ 37 1 1 +1.1 ABT_KZ – – – +1.0 AEP_KZ – – – +3.0 BA_KZ – – – -1.5 FCX_KZ – – – +2.7 FTNT_KZ – – – -4.8 MA_KZ – – – -0.1 MRNA_KZ – – – +6.5 MU_KZ – – – -0.4 NFLX_KZ – – – -10.4 QCOM_KZ – – – +6.6 BIIB_KZ – – – -1.6 M_KZ – – – -5.7 TXN_KZ – – – -1.2 UBER_KZ – – – +0.6 CAT_KZ – – – -1.1 IBM_KZ – – – -1.1 AIR_KZ – – – -3.0 DIS_KZ – – – +4.9 XLP_KZ – – – +0.5 XLU_KZ – – – +2.8 XLI_KZ – – – -0.6 XLK_KZ – – – -2.3 XLV_KZ – – – +0.1 VGT_KZ – – – -2.3 IEI_KZ – – – -0.2 ------- ----------- ----------- ------------ ---------------- TOTAL 1,169,451 1,245 36,873 ------------------------------------------------------------- * Price change in the markets of origin. The following securities accounted for the largest trading volume during said period: - US00206R1023 (T_KZ) of AT&T Inc. – 127 deals in the total amount of KZT165.4 mln; - US4642885135 (HYG_KZ) iShares iBoxx $ High Yield Corporate Bond ETF – 18 deals in the total amount of KZT70.2 mln; - US4642872422 (LQD_KZ) iShares iBoxx $ Investment Grade Corporate Bond ETF – 15 deals in the total amount of KZT68.3 mln. Among the main categories of investors, broker-dealer organizations accounted for 43.8 %, other legal entities – for 0.1 %. Individuals accounted for 56.1 % of the total amount of deals. At present, KASE Global sector includes 59 securities of 53 foreign issuers, including 45 shares and 14 ETFs of foreign issuers. [2023-09-18]